Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.30 / -0.66%	45.00	45.40	44.05	45.30	44.79	20.83	909,300
7/13/2022	+0.20 / +0.44%	45.70	47.55	45.50	45.60	46.40	20.97	807,100
7/12/2022	+2.95 / +6.95%	42.20	45.40	42.00	45.40	43.87	20.88	1,345,200
7/11/2022	-3.15 / -6.91%	44.60	45.10	42.45	42.45	43.40	19.52	1,764,900
7/8/2022	0.00 / 0.00%	46.50	46.80	45.20	45.60	45.93	20.97	756,400
7/7/2022	+0.65 / +1.45%	44.00	46.00	43.80	45.60	45.18	20.97	689,600
7/6/2022	+0.30 / +0.67%	42.75	47.60	42.75	44.95	45.03	20.67	1,453,700
7/5/2022	-3.35 / -6.98%	47.35	48.40	44.65	44.65	45.68	20.53	2,263,500
7/4/2022	-3.60 / -6.98%	52.40	52.40	48.00	48.00	49.34	22.07	2,415,500
7/1/2022	-1.40 / -2.64%	52.80	53.80	49.70	51.60	51.26	23.73	1,680,400
6/30/2022	-3.00 / -5.36%	57.00	57.00	53.00	53.00	54.99	24.37	764,500
6/29/2022	+2.50 / +4.67%	53.10	56.80	51.00	56.00	52.49	25.75	2,427,800
6/28/2022	-4.00 / -6.96%	57.50	58.00	53.50	53.50	55.22	24.60	3,721,300
6/27/2022	+0.50 / +0.88%	57.20	58.40	56.00	57.50	57.40	26.44	1,091,000
6/24/2022	-0.10 / -0.18%	58.40	59.50	57.00	57.00	58.16	26.21	1,254,200
6/23/2022	+3.70 / +6.93%	51.50	57.10	51.40	57.10	55.80	26.26	1,449,500
6/22/2022	-4.00 / -6.97%	57.40	58.40	53.40	53.40	54.21	24.56	2,476,500
6/21/2022	-4.30 / -6.97%	61.00	61.00	57.40	57.40	58.81	26.39	2,638,300
6/20/2022	-2.00 / -3.14%	64.00	64.80	60.00	61.70	62.42	28.37	1,967,100
6/17/2022	+1.30 / +2.08%	60.70	65.00	60.50	63.70	62.64	29.29	2,020,500
6/16/2022	+4.00 / +6.85%	60.10	62.40	59.00	62.40	61.06	28.69	3,297,900
6/15/2022	+3.80 / +6.96%	56.00	58.40	54.60	58.40	56.54	26.85	1,926,400
6/14/2022	+3.50 / +6.85%	51.10	54.60	51.10	54.60	53.57	25.11	1,653,300
6/13/2022	-3.50 / -6.41%	51.40	55.90	51.00	51.10	52.97	23.50	3,099,600
6/10/2022	-4.10 / -6.98%	57.90	60.60	54.60	54.60	57.36	25.11	2,782,900
6/9/2022	+1.70 / +2.98%	56.50	59.50	56.30	58.70	57.89	26.99	1,599,800
6/8/2022	-2.20 / -3.72%	59.20	60.00	56.80	57.00	58.42	26.21	2,393,900
6/7/2022	+2.60 / +4.59%	56.60	60.30	54.50	59.20	57.56	27.22	3,089,000
6/6/2022	-4.20 / -6.91%	60.20	61.60	56.60	56.60	59.51	26.03	2,244,300
6/3/2022	+3.80 / +6.67%	56.00	60.90	55.00	60.80	58.11	27.96	2,107,400

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity