Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-1.05 / -3.93%	26.65	26.90	25.20	25.65	25.77	11.48	621,300
7/13/2021	+0.10 / +0.38%	26.60	27.00	26.00	26.70	26.46	11.95	506,400
7/12/2021	-2.00 / -6.99%	28.60	28.60	26.60	26.60	26.81	11.90	816,800
7/9/2021	+0.05 / +0.18%	28.10	29.50	28.10	28.60	28.99	12.80	740,900
7/8/2021	-0.30 / -1.04%	28.00	29.70	28.00	28.55	28.77	12.77	317,700
7/7/2021	-0.85 / -2.86%	28.20	29.70	27.80	28.85	28.47	12.91	1,163,800
7/6/2021	-1.80 / -5.71%	31.35	31.35	29.70	29.70	30.48	13.29	713,000
7/5/2021	-0.85 / -2.63%	31.30	32.30	30.75	31.50	31.18	14.09	1,086,600
7/2/2021	-1.00 / -3.00%	33.00	33.10	32.25	32.35	32.59	14.47	1,768,300
7/1/2021	-0.85 / -2.49%	34.00	34.25	33.10	33.35	33.72	14.92	1,194,700
6/30/2021	-0.30 / -0.87%	34.55	34.80	32.10	34.20	34.16	15.30	859,900
6/29/2021	+2.20 / +6.81%	32.80	34.55	32.80	34.50	34.07	15.44	1,921,600
6/28/2021	-0.05 / -0.15%	32.05	32.60	31.50	32.30	32.20	14.45	395,400
6/25/2021	+0.25 / +0.78%	31.50	33.05	31.50	32.35	32.30	14.47	677,100
6/24/2021	-0.10 / -0.31%	32.20	33.05	31.50	32.10	32.29	14.36	1,982,900
6/23/2021	+1.90 / +6.27%	30.30	32.40	29.70	32.20	30.66	14.41	1,185,300
6/22/2021	-0.60 / -1.94%	31.10	31.70	29.90	30.30	30.37	13.56	1,861,500
6/21/2021	-1.60 / -4.92%	31.80	32.45	30.50	30.90	31.43	13.83	1,428,900
6/18/2021	+0.55 / +1.72%	31.95	32.80	31.00	32.50	31.78	14.54	1,261,100
6/17/2021	+2.05 / +6.86%	29.80	31.95	29.60	31.95	29.90	14.30	971,900
6/16/2021	+1.10 / +3.82%	28.80	30.30	28.70	29.90	29.64	13.38	1,160,400
6/15/2021	-1.40 / -4.64%	30.50	30.90	28.10	28.80	29.01	12.89	2,623,600
6/14/2021	+0.95 / +3.25%	29.00	30.75	28.50	30.20	29.82	13.51	806,000
6/11/2021	+0.30 / +1.04%	30.00	30.60	29.10	29.25	29.72	13.09	1,141,600
6/10/2021	+1.85 / +6.83%	27.20	28.95	27.20	28.95	28.37	12.95	2,316,900
6/9/2021	+0.40 / +1.50%	26.90	27.40	25.50	27.10	26.77	12.13	1,008,600
6/8/2021	-1.65 / -5.82%	28.30	28.40	26.70	26.70	27.66	11.95	716,700
6/7/2021	+1.60 / +5.98%	28.00	28.50	27.30	28.35	28.05	12.68	1,192,300
6/4/2021	+1.75 / +7.00%	25.00	26.75	25.00	26.75	26.28	11.97	1,385,300
6/3/2021	+1.55 / +6.61%	23.40	25.05	23.40	25.00	24.61	11.19	526,400

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity