Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.50 / -1.42%	35.50	35.50	34.65	34.75	35.01	17.12	2,869,300
7/9/2024	+1.30 / +3.83%	34.05	35.90	34.05	35.25	35.06	17.36	5,771,200
7/8/2024	+0.40 / +1.19%	33.85	33.95	33.50	33.95	33.75	16.72	1,438,700
7/5/2024	+0.15 / +0.45%	33.40	33.85	33.20	33.55	33.55	16.53	1,041,200
7/4/2024	-0.10 / -0.30%	33.70	33.70	33.05	33.40	33.30	16.45	629,900
7/3/2024	+0.20 / +0.60%	33.45	33.75	33.30	33.50	33.50	16.50	774,000
7/2/2024	+0.55 / +1.68%	32.95	33.35	32.80	33.30	33.14	16.40	1,279,100
7/1/2024	+0.50 / +1.55%	32.25	32.80	31.95	32.75	32.28	16.13	677,500
6/28/2024	-0.45 / -1.38%	32.90	32.90	31.80	32.25	32.31	15.89	867,800
6/27/2024	0.00 / 0.00%	32.70	33.25	32.65	32.70	32.87	16.11	813,700
6/26/2024	+0.05 / +0.15%	32.60	32.90	31.95	32.70	32.60	16.11	693,800
6/25/2024	+0.85 / +2.67%	31.90	32.70	31.90	32.65	32.29	16.08	1,048,600
6/24/2024	-2.20 / -6.47%	33.95	33.95	31.80	31.80	32.71	15.66	2,752,400
6/21/2024	+0.25 / +0.74%	33.75	34.20	33.30	34.00	33.71	16.75	1,092,800
6/20/2024	-0.25 / -0.74%	34.00	34.10	33.10	33.75	33.62	16.62	1,214,400
6/19/2024	+0.25 / +0.74%	33.90	34.85	33.80	34.00	34.35	16.75	1,936,100
6/18/2024	+0.20 / +0.60%	33.80	34.15	33.65	33.75	33.93	16.62	1,325,800
6/17/2024	+0.55 / +1.67%	33.25	33.55	32.85	33.55	33.17	16.53	2,191,700
6/14/2024	-1.95 / -5.58%	34.90	34.95	33.00	33.00	34.34	16.26	3,407,300
6/13/2024	-0.45 / -1.27%	35.70	35.70	34.95	34.95	35.23	17.22	1,329,100
6/12/2024	+0.30 / +0.85%	35.00	35.45	34.70	35.40	34.99	17.44	1,373,000
6/11/2024	-0.40 / -1.13%	35.55	35.80	34.50	35.10	34.94	17.29	2,511,800
6/10/2024	+0.75 / +2.16%	35.00	36.20	34.45	35.50	35.48	17.49	3,636,700
6/7/2024	+0.60 / +1.76%	34.45	34.80	33.95	34.75	34.34	17.12	1,785,300
6/6/2024	+0.30 / +0.89%	34.25	34.80	33.90	34.15	34.23	16.82	2,125,200
6/5/2024	-0.20 / -0.59%	34.45	35.00	33.85	33.85	34.40	16.67	2,330,400
6/4/2024	+0.05 / +0.15%	34.50	34.55	34.00	34.05	34.17	16.77	2,916,200
6/3/2024	+0.20 / +0.59%	34.00	34.50	33.95	34.00	34.12	16.75	2,411,600
5/31/2024	+1.60 / +4.97%	32.20	33.85	32.20	33.80	33.25	16.65	4,124,600
5/30/2024	-0.30 / -0.92%	32.20	32.55	31.70	32.20	32.25	15.86	1,342,000

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity