Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.30 / +0.87%	34.70	35.45	34.50	34.90	34.93	16.61	2,452,400
6/5/2023	+1.00 / +2.98%	34.00	34.75	33.75	34.60	34.31	16.46	2,935,400
6/2/2023	-0.25 / -0.74%	34.40	34.50	33.60	33.60	33.88	15.99	1,738,300
6/1/2023	+0.85 / +2.58%	33.75	34.30	33.50	33.85	33.92	16.11	2,814,700
5/31/2023	+0.40 / +1.23%	32.60	33.20	32.60	33.00	32.92	15.70	1,672,000
5/30/2023	-0.35 / -1.06%	33.15	33.20	32.40	32.60	32.64	15.51	1,434,600
5/29/2023	+1.05 / +3.29%	32.00	33.20	31.90	32.95	32.70	15.68	1,674,000
5/26/2023	-0.05 / -0.16%	32.25	32.25	31.85	31.90	31.95	15.18	934,700
5/25/2023	-0.30 / -0.93%	32.40	32.55	31.90	31.95	32.15	15.20	878,300
5/24/2023	-0.15 / -0.46%	32.40	32.70	32.25	32.25	32.38	15.34	861,400
5/23/2023	-0.20 / -0.61%	32.80	33.15	32.25	32.40	32.62	15.42	1,063,600
5/22/2023	+0.40 / +1.24%	32.25	32.70	32.00	32.60	32.25	15.51	1,000,200
5/19/2023	-0.65 / -1.98%	33.00	33.10	31.80	32.20	32.42	15.32	1,569,500
5/18/2023	-0.45 / -1.35%	33.50	33.65	32.75	32.85	32.97	15.63	914,100
5/17/2023	+0.35 / +1.06%	33.05	34.05	33.05	33.30	33.68	15.84	2,081,200
5/16/2023	-0.15 / -0.45%	33.15	33.75	32.90	32.95	33.32	15.68	1,091,900
5/15/2023	+0.40 / +1.22%	32.95	33.45	32.70	33.10	33.09	15.75	1,560,600
5/12/2023	0.00 / 0.00%	32.60	33.05	32.60	32.70	32.76	15.56	1,019,800
5/11/2023	-0.45 / -1.36%	33.40	33.50	32.70	32.70	33.00	15.56	1,359,200
5/10/2023	+0.60 / +1.84%	32.60	33.45	32.50	33.15	33.00	15.77	1,232,700
5/9/2023	-0.15 / -0.46%	32.75	33.10	32.45	32.55	32.61	15.49	1,017,800
5/8/2023	-0.75 / -2.24%	33.60	33.60	32.45	32.70	32.84	15.56	1,368,900
5/5/2023	+0.90 / +2.76%	32.60	33.80	32.60	33.45	33.33	15.92	1,951,800
5/4/2023	+0.20 / +0.62%	32.35	33.20	32.10	32.55	32.69	15.49	1,044,900
4/28/2023	+0.25 / +0.78%	32.45	32.60	31.90	32.35	32.13	15.39	1,067,400
4/27/2023	-0.10 / -0.31%	32.40	32.80	32.00	32.10	32.42	15.27	868,900
4/26/2023	0.00 / 0.00%	32.20	32.35	31.60	32.20	31.93	15.32	914,700
4/25/2023	+0.05 / +0.16%	32.05	32.95	31.40	32.20	32.13	15.32	1,500,300
4/24/2023	-1.35 / -4.03%	33.40	33.45	32.10	32.15	32.66	15.30	1,719,200
4/21/2023	-1.35 / -3.87%	34.90	35.50	33.00	33.50	34.11	15.94	1,856,700

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity