Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.23	200
6/3/2016	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.40	1.21	720
6/2/2016	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.25	1.21	3,510
6/1/2016	-0.20 / -2.70%	7.30	7.50	7.20	7.20	7.30	1.21	570
5/31/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	1.25	1,900
5/30/2016	+0.10 / +1.39%	7.20	7.70	7.10	7.30	7.52	1.23	6,380
5/27/2016	+0.30 / +4.35%	7.30	7.30	7.00	7.20	7.21	1.21	8,460
5/26/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.16	3,470
5/25/2016	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.16	4,090
5/24/2016	+0.30 / +4.41%	6.60	7.10	6.60	7.10	7.10	1.20	60
5/23/2016	-0.10 / -1.45%	6.70	7.00	6.70	6.80	6.93	1.15	2,020
5/20/2016	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.92	1.16	1,590
5/19/2016	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	1.20	15,850
5/18/2016	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.90	1.16	42,290
5/17/2016	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.14	1.25	560
5/16/2016	0.00 / 0.00%	7.00	7.40	6.80	7.00	7.00	1.18	19,150
5/13/2016	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.41	1.18	10,260
5/12/2016	+0.10 / +1.39%	7.20	7.70	7.00	7.30	7.08	1.23	8,900
5/11/2016	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.04	1.21	4,120
5/10/2016	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.25	1.18	1,430
5/9/2016	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	1.26	10
5/6/2016	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.18	1.23	120
5/5/2016	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.10	1.18	1,550
5/4/2016	+0.10 / +1.37%	6.80	7.40	6.80	7.40	7.10	1.25	380
4/29/2016	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.35	1.23	220
4/28/2016	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.11	1.20	12,940
4/27/2016	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.15	1.23	6,150
4/26/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	1.21	2,840
4/25/2016	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.06	1.20	10,900
4/22/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.25	330

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%