Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+1.75 / +7.00%	25.00	26.75	25.00	26.75	26.28	11.97	1,385,300
6/3/2021	+1.55 / +6.61%	23.40	25.05	23.40	25.00	24.61	11.19	526,400
6/2/2021	+0.15 / +0.64%	23.35	23.90	23.00	23.45	23.34	10.49	414,200
6/1/2021	-0.70 / -2.92%	24.00	24.15	23.20	23.30	23.69	10.43	342,500
5/31/2021	-0.70 / -2.83%	24.70	24.80	23.90	24.00	24.20	10.74	318,700
5/28/2021	+0.70 / +2.92%	24.00	24.90	23.40	24.70	24.17	11.05	386,000
5/27/2021	-0.90 / -3.61%	24.40	24.90	23.20	24.00	24.27	10.74	369,100
5/26/2021	-0.10 / -0.40%	25.45	25.45	24.60	24.90	24.93	11.14	406,200
5/25/2021	+0.30 / +1.21%	24.70	25.70	24.55	25.00	25.09	11.19	570,300
5/24/2021	-0.20 / -0.80%	25.00	25.30	24.50	24.70	24.88	11.05	382,500
5/21/2021	+0.70 / +2.89%	24.30	25.50	24.20	24.90	24.92	11.14	645,100
5/20/2021	+0.10 / +0.41%	24.00	24.45	23.65	24.20	24.10	10.83	392,900
5/19/2021	0.00 / 0.00%	23.90	24.50	23.80	24.10	24.15	10.78	192,900
5/18/2021	+0.25 / +1.05%	23.90	24.55	23.60	24.10	23.60	10.78	598,100
5/17/2021	+0.95 / +4.15%	22.90	23.95	22.70	23.85	22.70	10.67	690,500
5/14/2021	-0.15 / -0.65%	23.10	23.10	22.75	22.90	22.94	10.25	231,500
5/13/2021	-0.05 / -0.22%	23.20	23.20	22.90	23.05	23.04	10.31	207,200
5/12/2021	+0.80 / +3.59%	22.40	23.20	22.40	23.10	22.94	10.34	590,900
5/11/2021	+0.50 / +2.29%	21.70	22.60	21.70	22.30	22.28	9.98	205,200
5/10/2021	-0.05 / -0.23%	21.70	21.80	21.40	21.80	21.64	9.75	121,800
5/7/2021	-0.35 / -1.58%	22.10	22.10	21.70	21.85	21.76	9.78	78,300
5/6/2021	-0.10 / -0.45%	22.30	22.30	21.80	22.20	22.06	9.93	115,200
5/5/2021	-0.10 / -0.45%	22.10	22.40	22.05	22.30	22.24	9.98	128,800
5/4/2021	+0.80 / +3.70%	21.20	22.40	21.05	22.40	21.67	10.02	243,700
4/29/2021	-0.35 / -1.59%	21.75	22.15	21.50	21.60	21.62	9.66	129,700
4/28/2021	+0.35 / +1.62%	21.60	22.00	21.20	21.95	21.66	9.82	69,800
4/27/2021	-0.30 / -1.37%	21.90	21.90	21.50	21.60	21.71	9.66	57,200
4/26/2021	+0.35 / +1.62%	22.00	22.30	21.60	21.90	21.99	9.80	170,500
4/23/2021	+1.40 / +6.95%	20.15	21.55	20.15	21.55	21.16	9.64	162,600
4/22/2021	-1.50 / -6.93%	21.65	22.45	20.15	20.15	21.70	9.02	288,300

<<Previous 30 days Next 30 days>>

ANV News

16:22	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity