Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	-0.10 / -1.03%	9.90	9.90	9.30	9.60	9.60	1.49	22,100
6/27/2014	0.00 / 0.00%	9.90	9.90	9.40	9.70	9.70	1.50	25,230
6/26/2014	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.70	1.50	11,190
6/25/2014	+0.40 / +4.21%	9.70	10.10	9.60	9.90	9.90	1.53	83,340
6/24/2014	+0.60 / +6.74%	9.10	9.50	9.10	9.50	9.50	1.47	139,950
6/23/2014	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	1.38	18,920
6/20/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.41	3,210
6/19/2014	0.00 / 0.00%	9.00	9.10	8.80	9.10	9.10	1.41	64,830
6/18/2014	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	1.41	37,500
6/17/2014	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	1.39	9,590
6/16/2014	0.00 / 0.00%	8.80	9.00	8.70	9.00	9.00	1.39	8,880
6/13/2014	+0.10 / +1.12%	9.00	9.00	8.90	9.00	9.00	1.39	7,330
6/12/2014	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.90	1.38	18,990
6/11/2014	+0.10 / +1.15%	8.80	8.80	8.50	8.80	8.80	1.36	3,960
6/10/2014	-0.10 / -1.14%	8.50	8.80	8.50	8.70	8.70	1.35	13,800
6/9/2014	0.00 / 0.00%	9.00	9.00	8.70	8.80	8.80	1.36	7,980
6/6/2014	+0.10 / +1.15%	8.90	8.90	8.50	8.80	8.80	1.36	16,570
6/5/2014	0.00 / 0.00%	8.60	8.90	8.60	8.70	8.70	1.35	28,210
6/4/2014	-0.20 / -2.25%	8.80	9.00	8.70	8.70	8.70	1.35	2,900
6/3/2014	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	1.38	37,550
6/2/2014	-0.20 / -2.20%	9.00	9.10	8.70	8.90	8.90	1.38	30,430
5/30/2014	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.10	1.41	58,310
5/29/2014	-0.20 / -2.17%	8.90	9.20	8.90	9.00	9.00	1.39	49,980
5/28/2014	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.20	1.43	15,980
5/27/2014	+0.20 / +2.22%	9.20	9.20	8.70	9.20	9.20	1.43	38,000
5/26/2014	-0.10 / -1.10%	9.00	9.00	8.70	9.00	9.00	1.39	24,080
5/23/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	1.41	42,060
5/22/2014	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.10	1.41	54,510
5/21/2014	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	1.46	42,990
5/20/2014	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.10	1.41	11,300

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023