Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	1.38	37,550
6/2/2014	-0.20 / -2.20%	9.00	9.10	8.70	8.90	8.90	1.38	30,430
5/30/2014	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.10	1.41	58,310
5/29/2014	-0.20 / -2.17%	8.90	9.20	8.90	9.00	9.00	1.39	49,980
5/28/2014	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.20	1.43	15,980
5/27/2014	+0.20 / +2.22%	9.20	9.20	8.70	9.20	9.20	1.43	38,000
5/26/2014	-0.10 / -1.10%	9.00	9.00	8.70	9.00	9.00	1.39	24,080
5/23/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	1.41	42,060
5/22/2014	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.10	1.41	54,510
5/21/2014	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	1.46	42,990
5/20/2014	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.10	1.41	11,300
5/19/2014	+0.10 / +1.10%	9.40	9.40	8.90	9.20	9.20	1.43	156,090
5/16/2014	-0.20 / -2.15%	9.30	9.30	8.90	9.10	9.10	1.41	16,710
5/15/2014	0.00 / 0.00%	9.00	9.40	8.80	9.30	9.30	1.44	28,490
5/14/2014	+0.60 / +6.90%	9.10	9.30	8.80	9.30	9.30	1.44	67,900
5/13/2014	-0.30 / -3.33%	9.00	9.50	8.60	8.70	8.70	1.35	11,180
5/12/2014	-0.60 / -6.25%	9.60	9.60	9.00	9.00	9.00	1.39	26,700
5/9/2014	+0.30 / +3.23%	9.90	9.90	9.40	9.60	9.60	1.49	4,230
5/8/2014	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.30	1.44	110,030
5/7/2014	+0.30 / +3.13%	10.00	10.10	9.80	9.90	9.90	1.53	2,440
5/6/2014	+0.10 / +1.05%	9.50	9.60	9.00	9.60	9.60	1.49	107,050
5/5/2014	-0.30 / -3.06%	9.80	9.80	9.40	9.50	9.50	1.47	41,990
4/29/2014	-0.10 / -1.01%	9.70	9.80	9.50	9.80	9.80	1.52	18,220
4/28/2014	-0.10 / -1.00%	10.20	10.20	9.60	9.90	9.90	1.53	6,470
4/25/2014	+0.30 / +3.09%	9.70	10.00	9.50	10.00	10.00	1.55	28,470
4/24/2014	-0.10 / -1.02%	10.00	10.00	9.70	9.70	9.70	1.50	12,970
4/23/2014	-0.20 / -2.00%	10.20	10.40	9.80	9.80	9.80	1.52	10,760
4/22/2014	+0.30 / +3.09%	9.50	10.00	9.50	10.00	10.00	1.55	46,340
4/21/2014	-0.70 / -6.73%	10.30	10.40	9.70	9.70	9.70	1.50	20,800
4/18/2014	-0.30 / -2.80%	10.80	10.80	10.00	10.40	10.40	1.61	89,640

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023