Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.05 / -0.15%	32.05	32.60	31.50	32.30	32.20	14.45	395,400
6/25/2021	+0.25 / +0.78%	31.50	33.05	31.50	32.35	32.30	14.47	677,100
6/24/2021	-0.10 / -0.31%	32.20	33.05	31.50	32.10	32.29	14.36	1,982,900
6/23/2021	+1.90 / +6.27%	30.30	32.40	29.70	32.20	30.66	14.41	1,185,300
6/22/2021	-0.60 / -1.94%	31.10	31.70	29.90	30.30	30.37	13.56	1,861,500
6/21/2021	-1.60 / -4.92%	31.80	32.45	30.50	30.90	31.43	13.83	1,428,900
6/18/2021	+0.55 / +1.72%	31.95	32.80	31.00	32.50	31.78	14.54	1,261,100
6/17/2021	+2.05 / +6.86%	29.80	31.95	29.60	31.95	29.90	14.30	971,900
6/16/2021	+1.10 / +3.82%	28.80	30.30	28.70	29.90	29.64	13.38	1,160,400
6/15/2021	-1.40 / -4.64%	30.50	30.90	28.10	28.80	29.01	12.89	2,623,600
6/14/2021	+0.95 / +3.25%	29.00	30.75	28.50	30.20	29.82	13.51	806,000
6/11/2021	+0.30 / +1.04%	30.00	30.60	29.10	29.25	29.72	13.09	1,141,600
6/10/2021	+1.85 / +6.83%	27.20	28.95	27.20	28.95	28.37	12.95	2,316,900
6/9/2021	+0.40 / +1.50%	26.90	27.40	25.50	27.10	26.77	12.13	1,008,600
6/8/2021	-1.65 / -5.82%	28.30	28.40	26.70	26.70	27.66	11.95	716,700
6/7/2021	+1.60 / +5.98%	28.00	28.50	27.30	28.35	28.05	12.68	1,192,300
6/4/2021	+1.75 / +7.00%	25.00	26.75	25.00	26.75	26.28	11.97	1,385,300
6/3/2021	+1.55 / +6.61%	23.40	25.05	23.40	25.00	24.61	11.19	526,400
6/2/2021	+0.15 / +0.64%	23.35	23.90	23.00	23.45	23.34	10.49	414,200
6/1/2021	-0.70 / -2.92%	24.00	24.15	23.20	23.30	23.69	10.43	342,500
5/31/2021	-0.70 / -2.83%	24.70	24.80	23.90	24.00	24.20	10.74	318,700
5/28/2021	+0.70 / +2.92%	24.00	24.90	23.40	24.70	24.17	11.05	386,000
5/27/2021	-0.90 / -3.61%	24.40	24.90	23.20	24.00	24.27	10.74	369,100
5/26/2021	-0.10 / -0.40%	25.45	25.45	24.60	24.90	24.93	11.14	406,200
5/25/2021	+0.30 / +1.21%	24.70	25.70	24.55	25.00	25.09	11.19	570,300
5/24/2021	-0.20 / -0.80%	25.00	25.30	24.50	24.70	24.88	11.05	382,500
5/21/2021	+0.70 / +2.89%	24.30	25.50	24.20	24.90	24.92	11.14	645,100
5/20/2021	+0.10 / +0.41%	24.00	24.45	23.65	24.20	24.10	10.83	392,900
5/19/2021	0.00 / 0.00%	23.90	24.50	23.80	24.10	24.15	10.78	192,900
5/18/2021	+0.25 / +1.05%	23.90	24.55	23.60	24.10	23.60	10.78	598,100

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity