Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.50 / -1.42%	35.10	35.50	34.30	34.60	34.64	16.46	2,457,100
6/23/2023	-0.40 / -1.13%	35.50	35.90	34.95	35.10	35.33	16.70	2,555,400
6/22/2023	+0.70 / +2.01%	34.90	35.75	34.90	35.50	35.41	16.89	3,826,600
6/21/2023	+0.55 / +1.61%	34.35	34.85	34.20	34.80	34.50	16.56	2,277,300
6/20/2023	+0.55 / +1.63%	33.70	34.25	33.65	34.25	34.08	16.30	1,243,900
6/19/2023	0.00 / 0.00%	33.70	33.95	33.35	33.70	33.61	16.03	863,700
6/16/2023	-0.30 / -0.88%	34.30	34.30	33.70	33.70	34.01	16.03	1,746,900
6/15/2023	-0.05 / -0.15%	33.80	34.30	33.60	34.00	33.83	16.18	1,152,700
6/14/2023	-0.95 / -2.71%	35.00	35.25	34.00	34.05	34.53	16.20	2,255,900
6/13/2023	-0.90 / -2.51%	35.95	36.00	34.85	35.00	35.32	16.65	2,197,200
6/12/2023	+0.70 / +1.99%	35.45	36.45	35.15	35.90	35.81	17.08	2,237,400
6/9/2023	+0.25 / +0.72%	34.90	35.55	34.55	35.20	35.02	16.75	1,533,000
6/8/2023	+0.05 / +0.14%	34.90	36.55	34.65	34.95	35.65	16.63	3,668,600
6/7/2023	0.00 / 0.00%	35.10	35.30	34.50	34.90	34.80	16.61	2,066,500
6/6/2023	+0.30 / +0.87%	34.70	35.45	34.50	34.90	34.93	16.61	2,452,400
6/5/2023	+1.00 / +2.98%	34.00	34.75	33.75	34.60	34.31	16.46	2,935,400
6/2/2023	-0.25 / -0.74%	34.40	34.50	33.60	33.60	33.88	15.99	1,738,300
6/1/2023	+0.85 / +2.58%	33.75	34.30	33.50	33.85	33.92	16.11	2,814,700
5/31/2023	+0.40 / +1.23%	32.60	33.20	32.60	33.00	32.92	15.70	1,672,000
5/30/2023	-0.35 / -1.06%	33.15	33.20	32.40	32.60	32.64	15.51	1,434,600
5/29/2023	+1.05 / +3.29%	32.00	33.20	31.90	32.95	32.70	15.68	1,674,000
5/26/2023	-0.05 / -0.16%	32.25	32.25	31.85	31.90	31.95	15.18	934,700
5/25/2023	-0.30 / -0.93%	32.40	32.55	31.90	31.95	32.15	15.20	878,300
5/24/2023	-0.15 / -0.46%	32.40	32.70	32.25	32.25	32.38	15.34	861,400
5/23/2023	-0.20 / -0.61%	32.80	33.15	32.25	32.40	32.62	15.42	1,063,600
5/22/2023	+0.40 / +1.24%	32.25	32.70	32.00	32.60	32.25	15.51	1,000,200
5/19/2023	-0.65 / -1.98%	33.00	33.10	31.80	32.20	32.42	15.32	1,569,500
5/18/2023	-0.45 / -1.35%	33.50	33.65	32.75	32.85	32.97	15.63	914,100
5/17/2023	+0.35 / +1.06%	33.05	34.05	33.05	33.30	33.68	15.84	2,081,200
5/16/2023	-0.15 / -0.45%	33.15	33.75	32.90	32.95	33.32	15.68	1,091,900

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity