Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	+0.15 / +0.85%	17.55	18.00	17.40	17.90	17.80	7.66	163,620
6/24/2020	-0.45 / -2.47%	18.35	18.35	17.70	17.75	17.96	7.59	224,510
6/23/2020	-0.25 / -1.36%	18.50	18.50	18.15	18.20	18.31	7.78	162,670
6/22/2020	-0.20 / -1.07%	18.65	18.70	18.30	18.45	18.54	7.89	158,530
6/19/2020	+0.75 / +4.19%	18.00	18.70	18.00	18.65	18.37	7.98	243,200
6/18/2020	-0.05 / -0.28%	17.85	18.05	17.70	17.90	17.92	7.66	115,790
6/17/2020	-0.05 / -0.28%	18.30	18.30	17.80	17.95	18.02	7.68	112,860
6/16/2020	+0.25 / +1.41%	18.00	18.50	17.65	18.00	18.07	7.70	335,280
6/15/2020	-0.15 / -0.84%	18.00	18.00	17.50	17.75	17.76	7.59	253,820
6/12/2020	-0.40 / -2.19%	17.30	18.10	17.30	17.90	17.62	7.66	506,820
6/11/2020	-1.30 / -6.63%	19.50	19.70	18.25	18.30	19.08	7.83	634,420
6/10/2020	-0.65 / -3.21%	20.10	20.10	19.30	19.60	19.71	8.38	410,410
6/9/2020	-0.20 / -0.98%	20.80	20.95	20.10	20.25	20.54	8.66	641,340
6/8/2020	+1.30 / +6.79%	19.40	20.45	19.40	20.45	20.21	8.75	746,190
6/5/2020	+1.00 / +5.51%	18.10	19.40	18.10	19.15	18.86	8.19	707,130
6/4/2020	+0.15 / +0.83%	18.00	18.35	18.00	18.15	18.08	7.76	304,420
6/3/2020	-0.15 / -0.83%	18.15	18.35	18.00	18.00	18.14	7.70	226,970
6/2/2020	-0.45 / -2.42%	18.65	18.65	18.15	18.15	18.33	7.76	123,700
6/1/2020	+0.45 / +2.48%	18.00	18.75	18.00	18.60	18.32	7.96	268,050
5/29/2020	-0.45 / -2.42%	18.50	18.50	18.15	18.15	18.20	7.76	167,690
5/28/2020	+0.20 / +1.09%	18.40	18.60	18.05	18.60	18.28	7.96	232,150
5/27/2020	-0.65 / -3.41%	19.35	19.35	18.35	18.40	18.81	7.87	460,640
5/26/2020	+0.25 / +1.33%	18.95	19.25	18.80	19.05	19.08	8.15	426,570
5/25/2020	+0.70 / +3.87%	18.10	18.80	18.00	18.80	18.35	8.04	311,320
5/22/2020	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.20	7.74	225,360
5/21/2020	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.31	7.78	166,780
5/20/2020	-0.25 / -1.36%	18.45	18.70	18.20	18.20	18.36	7.78	337,840
5/19/2020	0.00 / 0.00%	18.80	18.90	18.45	18.45	18.55	7.89	268,410
5/18/2020	+0.40 / +2.22%	18.00	18.60	18.00	18.45	18.30	7.89	191,360
5/15/2020	-0.55 / -2.96%	18.60	18.70	17.80	18.05	18.25	7.72	391,750

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity