Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	1.11	10,500
6/22/2012	-0.20 / -2.11%	9.30	9.40	9.30	9.30	9.30	1.15	4,450
6/21/2012	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.50	1.17	1,040
6/20/2012	0.00 / 0.00%	9.20	9.60	9.20	9.50	9.50	1.17	5,000
6/19/2012	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.50	1.17	40
6/18/2012	-0.20 / -2.08%	9.50	9.70	9.40	9.40	9.40	1.16	8,060
6/15/2012	0.00 / 0.00%	9.40	9.70	9.40	9.60	9.60	1.19	2,200
6/14/2012	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.60	1.19	10,190
6/13/2012	-0.10 / -1.06%	9.30	9.80	9.30	9.30	9.30	1.15	3,510
6/12/2012	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.40	1.16	2,980
6/11/2012	-0.30 / -3.06%	9.60	9.80	9.50	9.50	9.50	1.17	30,190
6/8/2012	-0.20 / -2.00%	10.00	10.10	9.80	9.80	9.80	1.21	38,080
6/7/2012	+0.30 / +3.09%	10.00	10.10	9.90	10.00	10.00	1.23	8,710
6/6/2012	+0.30 / +3.19%	9.50	9.70	9.30	9.70	9.70	1.20	4,560
6/5/2012	+0.40 / +4.44%	8.90	9.40	8.90	9.40	9.40	1.16	14,230
6/4/2012	-0.40 / -4.26%	9.70	9.70	9.00	9.00	9.00	1.11	24,300
6/1/2012	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.40	1.16	24,980
5/31/2012	-0.40 / -4.04%	10.10	10.10	9.50	9.50	9.50	1.17	22,060
5/30/2012	-0.10 / -1.00%	10.00	10.10	9.70	9.90	9.90	1.22	7,870
5/29/2012	-0.10 / -0.99%	9.70	10.00	9.70	10.00	10.00	1.23	4,580
5/28/2012	+0.20 / +2.02%	10.20	10.20	9.60	10.10	10.10	1.25	20,570
5/25/2012	+0.40 / +4.21%	9.70	9.90	9.70	9.90	9.90	1.22	12,380
5/24/2012	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.50	1.17	41,660
5/23/2012	-0.20 / -1.96%	10.20	10.20	9.70	10.00	10.00	1.23	45,150
5/22/2012	+0.20 / +2.00%	10.40	10.40	10.20	10.20	10.20	1.26	55,610
5/21/2012	+0.40 / +4.17%	9.70	10.00	9.70	10.00	10.00	1.23	2,840
5/18/2012	-0.10 / -1.03%	9.70	9.90	9.40	9.60	9.60	1.19	66,960
5/17/2012	-0.50 / -4.90%	10.00	10.40	9.70	9.70	9.70	1.20	43,510
5/16/2012	0.00 / 0.00%	10.20	10.40	9.80	10.20	10.20	1.26	57,210
5/15/2012	-0.50 / -4.67%	10.50	10.50	10.20	10.20	10.20	1.26	102,110

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023