Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	1.04	11,530
6/21/2013	-0.20 / -2.67%	7.20	7.50	7.20	7.30	7.30	1.03	1,700
6/20/2013	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	1.05	7,500
6/19/2013	+0.20 / +2.78%	7.40	7.40	7.20	7.40	7.40	1.04	1,420
6/18/2013	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.20	1.01	12,290
6/17/2013	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	1.01	24,040
6/14/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	1.05	4,020
6/13/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	1.05	18,550
6/12/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.04	8,860
6/11/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	1.04	39,560
6/10/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	1.04	26,300
6/7/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	1.04	13,410
6/6/2013	+0.20 / +2.78%	7.40	7.50	7.40	7.40	7.40	1.04	4,140
6/5/2013	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	1.01	17,570
6/4/2013	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	1.05	21,950
6/3/2013	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.70	1.08	26,590
5/31/2013	-0.20 / -2.56%	7.50	7.80	7.40	7.60	7.60	1.07	36,670
5/30/2013	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	1.10	42,780
5/29/2013	+0.50 / +6.76%	7.90	7.90	7.80	7.90	7.90	1.11	92,780
5/28/2013	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	1.04	71,630
5/27/2013	+0.30 / +4.48%	7.00	7.10	6.90	7.00	7.00	0.98	27,400
5/24/2013	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.70	0.94	34,470
5/23/2013	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	0.94	17,140
5/22/2013	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	0.93	6,000
5/21/2013	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.70	0.94	25,900
5/20/2013	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.70	0.94	13,110
5/17/2013	0.00 / 0.00%	6.70	6.80	6.40	6.70	6.70	0.94	11,180
5/16/2013	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.70	0.94	8,850
5/15/2013	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	0.93	6,230
5/14/2013	-0.10 / -1.52%	6.50	6.50	6.40	6.50	6.50	0.91	5,400

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023