Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	0.92	58,900
6/23/2011	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	0.93	80,670
6/22/2011	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	0.94	28,220
6/21/2011	+0.10 / +1.22%	8.50	8.50	8.10	8.30	8.30	0.94	15,510
6/20/2011	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	0.93	94,540
6/17/2011	-0.10 / -1.20%	8.10	8.70	8.10	8.20	8.20	0.93	99,200
6/16/2011	-0.10 / -1.19%	8.70	8.70	8.30	8.30	8.30	0.94	17,210
6/15/2011	-0.30 / -3.45%	8.60	8.60	8.30	8.40	8.40	0.95	182,280
6/14/2011	0.00 / 0.00%	8.40	9.10	8.40	8.70	8.70	0.98	443,000
6/13/2011	0.00 / 0.00%	8.90	8.90	8.60	8.70	8.70	0.98	124,430
6/10/2011	+0.40 / +4.82%	8.40	8.70	8.40	8.70	8.70	0.98	140,470
6/9/2011	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	0.94	56,570
6/8/2011	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	0.94	181,070
6/7/2011	+0.30 / +3.75%	8.30	8.40	8.10	8.30	8.30	0.94	228,480
6/6/2011	-0.10 / -1.23%	7.90	8.00	7.80	8.00	8.00	0.90	85,600
6/3/2011	-0.10 / -1.22%	8.50	8.50	8.00	8.10	8.10	0.92	213,600
6/2/2011	+0.30 / +3.80%	8.10	8.20	8.10	8.20	8.20	0.93	232,160
6/1/2011	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.90	0.89	57,670
5/31/2011	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.60	0.86	58,310
5/30/2011	-0.40 / -4.94%	8.20	8.30	7.70	7.70	7.70	0.87	70,310
5/27/2011	+0.30 / +3.85%	8.10	8.10	7.80	8.10	8.10	0.92	87,600
5/26/2011	+0.10 / +1.30%	7.40	8.00	7.40	7.80	7.80	0.88	62,800
5/25/2011	-0.40 / -4.94%	7.70	8.10	7.70	7.70	7.70	0.87	162,900
5/24/2011	-0.40 / -4.71%	8.30	8.40	8.10	8.10	8.10	0.92	193,640
5/23/2011	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.50	0.96	63,100
5/20/2011	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.90	1.01	52,230
5/19/2011	-0.10 / -1.09%	9.00	9.30	9.00	9.10	9.10	1.03	122,910
5/18/2011	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.20	1.04	155,510
5/17/2011	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	1.04	97,430
5/16/2011	0.00 / 0.00%	9.20	9.50	9.10	9.20	9.20	1.04	130,300

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023