Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.14	1.21	11,070
6/21/2016	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.02	1.21	25,360
6/20/2016	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.19	1.21	4,310
6/17/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.21	20
6/16/2016	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.01	1.21	14,830
6/15/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	1.23	500
6/14/2016	+0.20 / +2.86%	7.20	7.40	7.10	7.20	7.27	1.21	17,050
6/13/2016	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.18	4,000
6/10/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	1.23	480
6/9/2016	0.00 / 0.00%	7.20	7.40	6.90	7.40	7.05	1.25	17,020
6/8/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.25	360
6/7/2016	+0.10 / +1.37%	7.30	7.40	6.90	7.40	7.01	1.25	23,530
6/6/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.23	200
6/3/2016	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.40	1.21	720
6/2/2016	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.25	1.21	3,510
6/1/2016	-0.20 / -2.70%	7.30	7.50	7.20	7.20	7.30	1.21	570
5/31/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	1.25	1,900
5/30/2016	+0.10 / +1.39%	7.20	7.70	7.10	7.30	7.52	1.23	6,380
5/27/2016	+0.30 / +4.35%	7.30	7.30	7.00	7.20	7.21	1.21	8,460
5/26/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.16	3,470
5/25/2016	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.16	4,090
5/24/2016	+0.30 / +4.41%	6.60	7.10	6.60	7.10	7.10	1.20	60
5/23/2016	-0.10 / -1.45%	6.70	7.00	6.70	6.80	6.93	1.15	2,020
5/20/2016	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.92	1.16	1,590
5/19/2016	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	1.20	15,850
5/18/2016	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.90	1.16	42,290
5/17/2016	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.14	1.25	560
5/16/2016	0.00 / 0.00%	7.00	7.40	6.80	7.00	7.00	1.18	19,150
5/13/2016	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.41	1.18	10,260
5/12/2016	+0.10 / +1.39%	7.20	7.70	7.00	7.30	7.08	1.23	8,900

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%