Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.25 / -0.74%	34.00	34.10	33.10	33.75	33.62	16.62	1,214,400
6/19/2024	+0.25 / +0.74%	33.90	34.85	33.80	34.00	34.35	16.75	1,936,100
6/18/2024	+0.20 / +0.60%	33.80	34.15	33.65	33.75	33.93	16.62	1,325,800
6/17/2024	+0.55 / +1.67%	33.25	33.55	32.85	33.55	33.17	16.53	2,191,700
6/14/2024	-1.95 / -5.58%	34.90	34.95	33.00	33.00	34.34	16.26	3,407,300
6/13/2024	-0.45 / -1.27%	35.70	35.70	34.95	34.95	35.23	17.22	1,329,100
6/12/2024	+0.30 / +0.85%	35.00	35.45	34.70	35.40	34.99	17.44	1,373,000
6/11/2024	-0.40 / -1.13%	35.55	35.80	34.50	35.10	34.94	17.29	2,511,800
6/10/2024	+0.75 / +2.16%	35.00	36.20	34.45	35.50	35.48	17.49	3,636,700
6/7/2024	+0.60 / +1.76%	34.45	34.80	33.95	34.75	34.34	17.12	1,785,300
6/6/2024	+0.30 / +0.89%	34.25	34.80	33.90	34.15	34.23	16.82	2,125,200
6/5/2024	-0.20 / -0.59%	34.45	35.00	33.85	33.85	34.40	16.67	2,330,400
6/4/2024	+0.05 / +0.15%	34.50	34.55	34.00	34.05	34.17	16.77	2,916,200
6/3/2024	+0.20 / +0.59%	34.00	34.50	33.95	34.00	34.12	16.75	2,411,600
5/31/2024	+1.60 / +4.97%	32.20	33.85	32.20	33.80	33.25	16.65	4,124,600
5/30/2024	-0.30 / -0.92%	32.20	32.55	31.70	32.20	32.25	15.86	1,342,000
5/29/2024	+0.50 / +1.56%	32.10	33.30	32.00	32.50	32.88	16.01	4,354,400
5/28/2024	+0.50 / +1.59%	32.00	32.00	31.50	32.00	31.78	15.76	681,700
5/27/2024	0.00 / 0.00%	31.70	31.70	31.15	31.50	31.46	15.52	373,300
5/24/2024	-0.80 / -2.48%	32.00	32.60	30.75	31.50	31.72	15.52	2,060,900
5/23/2024	+0.55 / +1.73%	31.40	32.30	31.35	32.30	31.78	15.91	1,261,800
5/22/2024	-0.45 / -1.40%	32.30	32.40	31.75	31.75	32.05	15.64	2,411,600
5/21/2024	+0.30 / +0.94%	31.75	32.40	31.70	32.20	31.98	15.86	2,081,600
5/20/2024	+0.65 / +2.08%	31.20	32.20	31.15	31.90	31.72	15.71	2,286,500
5/17/2024	+0.45 / +1.46%	30.80	32.00	30.80	31.25	31.40	15.39	1,226,600
5/16/2024	+0.10 / +0.33%	31.30	31.30	30.75	30.80	30.99	15.17	1,058,700
5/15/2024	-0.10 / -0.32%	31.00	31.45	30.50	30.70	30.99	15.12	1,158,200
5/14/2024	+0.45 / +1.48%	30.50	30.90	30.10	30.80	30.30	15.17	875,200
5/13/2024	-0.25 / -0.82%	30.70	30.85	30.10	30.35	30.34	14.95	819,600
5/10/2024	-0.50 / -1.61%	31.10	31.30	30.35	30.60	30.66	15.07	881,500

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity