Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.55 / +1.72%	31.95	32.80	31.00	32.50	31.78	14.54	1,261,100
6/17/2021	+2.05 / +6.86%	29.80	31.95	29.60	31.95	29.90	14.30	971,900
6/16/2021	+1.10 / +3.82%	28.80	30.30	28.70	29.90	29.64	13.38	1,160,400
6/15/2021	-1.40 / -4.64%	30.50	30.90	28.10	28.80	29.01	12.89	2,623,600
6/14/2021	+0.95 / +3.25%	29.00	30.75	28.50	30.20	29.82	13.51	806,000
6/11/2021	+0.30 / +1.04%	30.00	30.60	29.10	29.25	29.72	13.09	1,141,600
6/10/2021	+1.85 / +6.83%	27.20	28.95	27.20	28.95	28.37	12.95	2,316,900
6/9/2021	+0.40 / +1.50%	26.90	27.40	25.50	27.10	26.77	12.13	1,008,600
6/8/2021	-1.65 / -5.82%	28.30	28.40	26.70	26.70	27.66	11.95	716,700
6/7/2021	+1.60 / +5.98%	28.00	28.50	27.30	28.35	28.05	12.68	1,192,300
6/4/2021	+1.75 / +7.00%	25.00	26.75	25.00	26.75	26.28	11.97	1,385,300
6/3/2021	+1.55 / +6.61%	23.40	25.05	23.40	25.00	24.61	11.19	526,400
6/2/2021	+0.15 / +0.64%	23.35	23.90	23.00	23.45	23.34	10.49	414,200
6/1/2021	-0.70 / -2.92%	24.00	24.15	23.20	23.30	23.69	10.43	342,500
5/31/2021	-0.70 / -2.83%	24.70	24.80	23.90	24.00	24.20	10.74	318,700
5/28/2021	+0.70 / +2.92%	24.00	24.90	23.40	24.70	24.17	11.05	386,000
5/27/2021	-0.90 / -3.61%	24.40	24.90	23.20	24.00	24.27	10.74	369,100
5/26/2021	-0.10 / -0.40%	25.45	25.45	24.60	24.90	24.93	11.14	406,200
5/25/2021	+0.30 / +1.21%	24.70	25.70	24.55	25.00	25.09	11.19	570,300
5/24/2021	-0.20 / -0.80%	25.00	25.30	24.50	24.70	24.88	11.05	382,500
5/21/2021	+0.70 / +2.89%	24.30	25.50	24.20	24.90	24.92	11.14	645,100
5/20/2021	+0.10 / +0.41%	24.00	24.45	23.65	24.20	24.10	10.83	392,900
5/19/2021	0.00 / 0.00%	23.90	24.50	23.80	24.10	24.15	10.78	192,900
5/18/2021	+0.25 / +1.05%	23.90	24.55	23.60	24.10	23.60	10.78	598,100
5/17/2021	+0.95 / +4.15%	22.90	23.95	22.70	23.85	22.70	10.67	690,500
5/14/2021	-0.15 / -0.65%	23.10	23.10	22.75	22.90	22.94	10.25	231,500
5/13/2021	-0.05 / -0.22%	23.20	23.20	22.90	23.05	23.04	10.31	207,200
5/12/2021	+0.80 / +3.59%	22.40	23.20	22.40	23.10	22.94	10.34	590,900
5/11/2021	+0.50 / +2.29%	21.70	22.60	21.70	22.30	22.28	9.98	205,200
5/10/2021	-0.05 / -0.23%	21.70	21.80	21.40	21.80	21.64	9.75	121,800

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity