Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.05	265,480
6/17/2010	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.60	2.05	194,400
6/16/2010	+0.40 / +2.04%	19.90	20.20	19.80	20.00	20.00	2.09	468,720
6/15/2010	-0.10 / -0.51%	19.70	19.90	19.40	19.60	19.60	2.05	239,440
6/14/2010	+0.10 / +0.51%	19.60	20.00	19.50	19.70	19.70	2.06	258,340
6/11/2010	+0.20 / +1.03%	20.00	20.00	19.60	19.60	19.60	2.05	262,450
6/10/2010	+0.60 / +3.19%	18.70	19.60	18.50	19.40	19.40	2.03	255,690
6/9/2010	+0.10 / +0.53%	19.00	19.20	18.80	18.80	18.80	1.97	329,150
6/8/2010	-0.20 / -1.06%	18.40	18.90	18.30	18.70	18.70	1.96	340,670
6/7/2010	-0.90 / -4.55%	18.90	19.40	18.90	18.90	18.90	1.98	417,650
6/4/2010	-0.10 / -0.50%	19.90	20.00	19.60	19.80	19.80	2.07	255,330
6/3/2010	-0.20 / -1.00%	20.50	20.50	19.90	19.90	19.90	2.08	237,910
6/2/2010	+0.10 / +0.50%	20.00	20.20	19.50	20.10	20.10	2.10	292,580
6/1/2010	-0.30 / -1.48%	19.70	20.30	19.50	20.00	20.00	2.09	367,250
5/31/2010	-1.00 / -4.69%	20.60	20.70	20.30	20.30	20.30	2.12	600,720
5/28/2010	+1.00 / +4.93%	21.20	21.30	20.80	21.30	21.30	2.23	712,220
5/27/2010	+0.90 / +4.64%	19.50	20.30	19.30	20.30	20.30	2.12	614,890
5/26/2010	+0.90 / +4.86%	19.00	19.40	19.00	19.40	19.40	2.03	476,100
5/25/2010	0.00 / 0.00%	18.20	19.10	18.00	18.50	18.50	1.93	374,030
5/24/2010	-0.70 / -3.65%	18.80	19.20	18.30	18.50	18.50	1.93	793,270
5/21/2010	-1.00 / -4.95%	19.20	19.20	19.20	19.20	19.20	2.01	229,980
5/20/2010	-0.20 / -0.98%	20.40	20.40	19.40	20.20	20.20	2.11	614,400
5/19/2010	-1.00 / -4.67%	20.60	20.80	20.40	20.40	20.40	2.13	576,170
5/18/2010	+1.00 / +4.90%	19.90	21.40	19.80	21.40	21.40	2.24	603,460
5/17/2010	-0.90 / -4.23%	21.20	21.30	20.30	20.40	20.40	2.13	1,343,210
5/14/2010	-0.90 / -4.05%	22.00	22.20	21.20	21.30	21.30	2.23	874,020
5/13/2010	-1.10 / -4.72%	22.50	23.30	22.20	22.20	22.20	2.32	774,870
5/12/2010	-1.20 / -4.90%	24.00	24.00	23.30	23.30	23.30	2.44	607,680
5/11/2010	+0.10 / +0.41%	25.00	25.00	23.50	24.50	24.50	2.56	915,490
5/10/2010	-1.10 / -4.31%	25.00	25.00	24.30	24.40	24.40	2.55	1,610,590

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	7,300	6.80	-2.44%
ABT	1,900	39.00	-2.01%
ACL	6,300	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	754,000	22.40	-0.88%