Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	+1.30 / +2.08%	60.70	65.00	60.50	63.70	62.64	29.29	2,020,500
6/16/2022	+4.00 / +6.85%	60.10	62.40	59.00	62.40	61.06	28.69	3,297,900
6/15/2022	+3.80 / +6.96%	56.00	58.40	54.60	58.40	56.54	26.85	1,926,400
6/14/2022	+3.50 / +6.85%	51.10	54.60	51.10	54.60	53.57	25.11	1,653,300
6/13/2022	-3.50 / -6.41%	51.40	55.90	51.00	51.10	52.97	23.50	3,099,600
6/10/2022	-4.10 / -6.98%	57.90	60.60	54.60	54.60	57.36	25.11	2,782,900
6/9/2022	+1.70 / +2.98%	56.50	59.50	56.30	58.70	57.89	26.99	1,599,800
6/8/2022	-2.20 / -3.72%	59.20	60.00	56.80	57.00	58.42	26.21	2,393,900
6/7/2022	+2.60 / +4.59%	56.60	60.30	54.50	59.20	57.56	27.22	3,089,000
6/6/2022	-4.20 / -6.91%	60.20	61.60	56.60	56.60	59.51	26.03	2,244,300
6/3/2022	+3.80 / +6.67%	56.00	60.90	55.00	60.80	58.11	27.96	2,107,400
6/2/2022	+0.60 / +1.06%	57.90	59.00	56.00	57.00	57.46	26.21	1,298,200
6/1/2022	+3.60 / +6.82%	52.00	56.40	50.80	56.40	53.39	25.93	2,560,800
5/31/2022	+0.10 / +0.19%	51.40	54.20	51.40	52.80	52.57	24.28	1,574,300
5/30/2022	+1.90 / +3.74%	51.00	53.50	49.50	52.70	51.47	24.23	1,541,100
5/27/2022	+3.30 / +6.95%	47.90	50.80	47.50	50.80	50.20	23.36	3,188,900
5/26/2022	+0.45 / +0.96%	47.95	47.95	46.05	47.50	46.97	21.84	1,555,900
5/25/2022	+3.05 / +6.93%	44.60	47.05	44.10	47.05	46.24	21.64	1,376,200
5/24/2022	+1.60 / +3.77%	42.90	44.30	42.60	44.00	43.53	20.23	1,637,100
5/23/2022	+1.55 / +3.79%	41.00	43.70	40.10	42.40	42.85	19.50	1,789,000
5/20/2022	-1.15 / -2.74%	41.95	42.50	40.70	40.85	41.52	18.78	1,201,600
5/19/2022	0.00 / 0.00%	39.50	42.80	39.50	42.00	41.76	19.31	892,200
5/18/2022	+0.65 / +1.57%	42.20	43.60	41.45	42.00	42.54	19.31	1,233,800
5/17/2022	+2.70 / +6.99%	37.00	41.35	35.95	41.35	38.51	19.01	1,626,400
5/16/2022	-2.90 / -6.98%	44.00	44.00	38.65	38.65	39.54	17.77	2,615,300
5/13/2022	-3.10 / -6.94%	44.70	45.05	41.55	41.55	42.01	19.11	1,707,000
5/12/2022	-3.35 / -6.98%	47.30	48.85	44.65	44.65	45.92	20.53	2,237,600
5/11/2022	-0.40 / -0.83%	49.40	50.00	47.50	48.00	48.82	22.07	1,426,500
5/10/2022	+3.15 / +6.96%	44.50	48.40	43.60	48.40	46.66	22.26	1,524,900
5/9/2022	-3.40 / -6.99%	48.00	50.70	45.25	45.25	47.69	20.81	2,592,100

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity