Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	0.00 / 0.00%	8.80	9.00	8.70	9.00	9.00	1.39	8,880
6/13/2014	+0.10 / +1.12%	9.00	9.00	8.90	9.00	9.00	1.39	7,330
6/12/2014	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.90	1.38	18,990
6/11/2014	+0.10 / +1.15%	8.80	8.80	8.50	8.80	8.80	1.36	3,960
6/10/2014	-0.10 / -1.14%	8.50	8.80	8.50	8.70	8.70	1.35	13,800
6/9/2014	0.00 / 0.00%	9.00	9.00	8.70	8.80	8.80	1.36	7,980
6/6/2014	+0.10 / +1.15%	8.90	8.90	8.50	8.80	8.80	1.36	16,570
6/5/2014	0.00 / 0.00%	8.60	8.90	8.60	8.70	8.70	1.35	28,210
6/4/2014	-0.20 / -2.25%	8.80	9.00	8.70	8.70	8.70	1.35	2,900
6/3/2014	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	1.38	37,550
6/2/2014	-0.20 / -2.20%	9.00	9.10	8.70	8.90	8.90	1.38	30,430
5/30/2014	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.10	1.41	58,310
5/29/2014	-0.20 / -2.17%	8.90	9.20	8.90	9.00	9.00	1.39	49,980
5/28/2014	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.20	1.43	15,980
5/27/2014	+0.20 / +2.22%	9.20	9.20	8.70	9.20	9.20	1.43	38,000
5/26/2014	-0.10 / -1.10%	9.00	9.00	8.70	9.00	9.00	1.39	24,080
5/23/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	1.41	42,060
5/22/2014	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.10	1.41	54,510
5/21/2014	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	1.46	42,990
5/20/2014	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.10	1.41	11,300
5/19/2014	+0.10 / +1.10%	9.40	9.40	8.90	9.20	9.20	1.43	156,090
5/16/2014	-0.20 / -2.15%	9.30	9.30	8.90	9.10	9.10	1.41	16,710
5/15/2014	0.00 / 0.00%	9.00	9.40	8.80	9.30	9.30	1.44	28,490
5/14/2014	+0.60 / +6.90%	9.10	9.30	8.80	9.30	9.30	1.44	67,900
5/13/2014	-0.30 / -3.33%	9.00	9.50	8.60	8.70	8.70	1.35	11,180
5/12/2014	-0.60 / -6.25%	9.60	9.60	9.00	9.00	9.00	1.39	26,700
5/9/2014	+0.30 / +3.23%	9.90	9.90	9.40	9.60	9.60	1.49	4,230
5/8/2014	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.30	1.44	110,030
5/7/2014	+0.30 / +3.13%	10.00	10.10	9.80	9.90	9.90	1.53	2,440
5/6/2014	+0.10 / +1.05%	9.50	9.60	9.00	9.60	9.60	1.49	107,050

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023