Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.18	1.23	120
5/5/2016	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.10	1.18	1,550
5/4/2016	+0.10 / +1.37%	6.80	7.40	6.80	7.40	7.10	1.25	380
4/29/2016	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.35	1.23	220
4/28/2016	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.11	1.20	12,940
4/27/2016	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.15	1.23	6,150
4/26/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	1.21	2,840
4/25/2016	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.06	1.20	10,900
4/22/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.25	330
4/21/2016	+0.30 / +4.23%	7.10	7.40	6.80	7.40	7.10	1.25	1,550
4/20/2016	0.00 / 0.00%	7.40	7.50	7.10	7.10	7.16	1.20	11,040
4/19/2016	-0.50 / -6.58%	7.20	7.20	7.10	7.10	7.10	1.20	22,520
4/15/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.28	40
4/14/2016	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.47	1.28	1,740
4/13/2016	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	1.25	250
4/12/2016	-0.40 / -5.33%	7.10	7.50	7.10	7.10	7.12	1.20	10,110
4/11/2016	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.60	1.26	4,080
4/8/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.33	50
4/7/2016	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	1.33	20
4/6/2016	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.55	1.26	3,510
4/5/2016	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.26	60
4/4/2016	-0.30 / -3.85%	7.40	7.50	7.30	7.50	7.43	1.26	1,240
4/1/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.32	0
3/31/2016	-0.10 / -1.27%	7.40	7.80	7.40	7.80	7.60	1.32	5,150
3/30/2016	0.00 / 0.00%	7.90	7.90	7.40	7.90	7.78	1.33	5,150
3/29/2016	0.00 / 0.00%	7.40	8.00	7.40	7.90	7.94	1.33	1,260
3/28/2016	+0.10 / +1.28%	7.60	7.90	7.40	7.90	7.81	1.33	2,660
3/25/2016	-0.10 / -1.27%	7.50	7.80	7.40	7.80	7.53	1.32	4,780
3/24/2016	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.95	1.33	120
3/23/2016	-0.20 / -2.50%	7.70	8.00	7.60	7.80	7.72	1.32	2,980

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity