Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+1.40 / +3.04%	47.00	48.80	46.70	47.40	47.93	21.80	1,729,700
4/29/2022	+3.00 / +6.98%	42.80	46.00	42.05	46.00	45.13	21.15	2,209,000
4/28/2022	+1.20 / +2.87%	42.10	44.20	41.80	43.00	42.90	19.77	1,129,200
4/27/2022	+2.70 / +6.91%	39.10	41.80	38.50	41.80	40.75	19.22	1,033,500
4/26/2022	-2.05 / -4.98%	38.30	39.80	38.30	39.10	38.40	17.98	2,321,300
4/25/2022	-3.05 / -6.90%	42.95	42.95	41.15	41.15	41.55	18.92	1,773,600
4/22/2022	-3.30 / -6.95%	47.50	47.90	44.20	44.20	45.02	20.32	1,544,700
4/21/2022	-1.25 / -2.56%	47.60	51.00	46.00	47.50	48.10	21.84	1,853,700
4/20/2022	+3.15 / +6.91%	44.60	48.75	44.00	48.75	47.34	22.42	2,755,800
4/19/2022	-1.30 / -2.77%	47.00	48.95	45.60	45.60	47.44	20.97	1,449,400
4/18/2022	+3.05 / +6.96%	45.05	46.90	45.05	46.90	46.52	21.57	2,665,800
4/15/2022	+2.85 / +6.95%	41.90	43.85	41.55	43.85	43.40	20.16	3,523,800
4/14/2022	+0.30 / +0.74%	41.00	42.45	41.00	41.00	41.64	18.85	1,314,500
4/13/2022	+0.50 / +1.24%	41.30	41.90	40.45	40.70	41.03	18.72	835,800
4/12/2022	+0.40 / +1.01%	39.80	41.95	38.95	40.20	40.24	18.49	957,800
4/8/2022	-0.50 / -1.24%	40.30	40.95	39.60	39.80	40.21	18.30	923,600
4/7/2022	-2.70 / -6.28%	42.95	43.20	40.30	40.30	41.42	18.53	1,091,500
4/6/2022	-0.20 / -0.46%	43.20	44.00	42.00	43.00	42.74	19.77	695,800
4/5/2022	+0.50 / +1.17%	42.40	44.25	42.00	43.20	43.37	19.86	738,500
4/4/2022	+0.30 / +0.71%	42.45	43.50	42.45	42.70	42.94	19.63	971,500
4/1/2022	-1.35 / -3.09%	43.10	44.80	42.00	42.40	43.16	19.50	929,900
3/31/2022	-0.55 / -1.24%	44.30	44.30	42.50	43.75	43.25	20.12	939,500
3/30/2022	+0.50 / +1.14%	43.80	45.00	42.50	44.30	43.90	20.37	750,200
3/29/2022	-1.00 / -2.23%	44.80	45.10	43.50	43.80	44.40	20.14	766,200
3/28/2022	+1.80 / +4.19%	43.00	45.05	42.50	44.80	44.03	20.60	1,955,300
3/25/2022	+0.50 / +1.18%	42.70	43.60	42.00	43.00	42.96	19.77	584,900
3/24/2022	+1.00 / +2.41%	41.90	43.40	41.50	42.50	42.75	19.54	1,067,400
3/23/2022	+1.00 / +2.47%	40.75	42.45	40.40	41.50	41.54	19.08	688,100
3/22/2022	-0.05 / -0.12%	40.80	41.45	40.00	40.50	40.30	18.62	311,300
3/21/2022	+0.75 / +1.88%	40.30	41.80	40.30	40.55	40.92	18.65	506,000

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity