Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+0.20 / +1.94%	10.40	10.60	10.10	10.50	10.50	1.30	116,510
5/3/2012	+0.10 / +0.98%	10.00	10.30	10.00	10.30	10.30	1.27	86,060
5/2/2012	-0.40 / -3.77%	10.40	10.60	10.20	10.20	10.20	1.26	109,050
4/27/2012	+0.30 / +2.91%	10.10	10.80	10.00	10.60	10.60	1.31	66,850
4/26/2012	-0.30 / -2.83%	10.80	10.80	10.30	10.30	10.30	1.27	167,070
4/25/2012	+0.50 / +4.95%	10.40	10.60	10.40	10.60	10.60	1.31	111,030
4/24/2012	-0.50 / -4.72%	9.80	10.10	9.80	10.10	10.10	1.25	136,340
4/23/2012	+0.50 / +4.95%	10.00	10.60	10.00	10.60	10.60	1.20	178,730
4/20/2012	+0.40 / +4.12%	9.80	10.10	9.70	10.10	10.10	1.14	397,570
4/19/2012	-0.50 / -4.90%	10.20	10.30	9.70	9.70	9.70	1.10	80,400
4/18/2012	-0.10 / -0.97%	10.30	10.60	10.20	10.20	10.20	1.15	113,310
4/17/2012	+0.10 / +0.98%	10.20	10.70	10.10	10.30	10.30	1.16	184,140
4/16/2012	+0.20 / +2.00%	9.90	10.20	9.90	10.20	10.20	1.15	490,650
4/13/2012	-0.20 / -1.96%	9.90	10.20	9.90	10.00	10.00	1.13	87,370
4/12/2012	0.00 / 0.00%	10.60	10.60	9.90	10.20	10.20	1.15	59,360
4/11/2012	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.20	1.15	154,510
4/10/2012	+0.40 / +4.26%	9.60	9.80	9.60	9.80	9.80	1.11	159,660
4/9/2012	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.40	1.06	25,920
4/6/2012	-0.10 / -1.06%	9.60	9.60	9.20	9.30	9.30	1.05	17,720
4/5/2012	+0.40 / +4.44%	9.30	9.40	9.00	9.40	9.40	1.06	48,910
4/4/2012	-0.30 / -3.23%	9.10	9.40	9.00	9.00	9.00	1.02	67,560
4/3/2012	0.00 / 0.00%	9.10	9.60	9.00	9.30	9.30	1.05	103,110
3/30/2012	-0.40 / -4.12%	9.70	9.70	9.30	9.30	9.30	1.05	147,660
3/29/2012	-0.40 / -3.96%	10.50	10.50	9.70	9.70	9.70	1.10	129,400
3/28/2012	+0.40 / +4.12%	9.70	10.10	9.50	10.10	10.10	1.14	223,260
3/27/2012	+0.10 / +1.04%	10.00	10.00	9.70	9.70	9.70	1.10	305,920
3/26/2012	+0.40 / +4.35%	9.40	9.60	9.20	9.60	9.60	1.08	176,290
3/23/2012	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.20	1.04	116,600
3/22/2012	-0.10 / -1.09%	9.30	9.30	8.90	9.10	9.10	1.03	17,940
3/21/2012	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	1.04	78,330

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023