Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	+0.30 / +4.35%	7.30	7.30	7.00	7.20	7.21	1.21	8,460
5/26/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.16	3,470
5/25/2016	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.16	4,090
5/24/2016	+0.30 / +4.41%	6.60	7.10	6.60	7.10	7.10	1.20	60
5/23/2016	-0.10 / -1.45%	6.70	7.00	6.70	6.80	6.93	1.15	2,020
5/20/2016	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.92	1.16	1,590
5/19/2016	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	1.20	15,850
5/18/2016	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.90	1.16	42,290
5/17/2016	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.14	1.25	560
5/16/2016	0.00 / 0.00%	7.00	7.40	6.80	7.00	7.00	1.18	19,150
5/13/2016	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.41	1.18	10,260
5/12/2016	+0.10 / +1.39%	7.20	7.70	7.00	7.30	7.08	1.23	8,900
5/11/2016	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.04	1.21	4,120
5/10/2016	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.25	1.18	1,430
5/9/2016	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	1.26	10
5/6/2016	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.18	1.23	120
5/5/2016	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.10	1.18	1,550
5/4/2016	+0.10 / +1.37%	6.80	7.40	6.80	7.40	7.10	1.25	380
4/29/2016	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.35	1.23	220
4/28/2016	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.11	1.20	12,940
4/27/2016	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.15	1.23	6,150
4/26/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	1.21	2,840
4/25/2016	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.06	1.20	10,900
4/22/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.25	330
4/21/2016	+0.30 / +4.23%	7.10	7.40	6.80	7.40	7.10	1.25	1,550
4/20/2016	0.00 / 0.00%	7.40	7.50	7.10	7.10	7.16	1.20	11,040
4/19/2016	-0.50 / -6.58%	7.20	7.20	7.10	7.10	7.10	1.20	22,520
4/15/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.28	40
4/14/2016	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.47	1.28	1,740
4/13/2016	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	1.25	250

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023