Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2008	-1.00 / -1.74%	56.50	57.50	56.50	56.50	56.50	5.29	142,720
5/20/2008	-1.00 / -1.71%	57.50	59.00	57.50	57.50	57.50	5.38	35,420
5/19/2008	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	5.48	58,870
5/16/2008	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	5.43	116,640
5/15/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	5.52	31,900
5/14/2008	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	5.62	28,430
5/13/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	5.71	20
5/12/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	5.80	500
5/9/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	5.90	2,950
5/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	5.99	50,070
5/7/2008	+1.00 / +1.56%	65.00	65.00	63.00	65.00	65.00	6.09	93,790
5/6/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	5.99	8,400
5/5/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	5.90	30,140
4/29/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	5.80	120,210
4/28/2008	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	5.71	26,980
4/25/2008	+1.00 / +1.69%	60.00	60.00	59.00	60.00	60.00	5.62	41,090
4/24/2008	0.00 / 0.00%	58.00	60.00	58.00	59.00	59.00	5.52	24,220
4/23/2008	0.00 / 0.00%	58.00	59.50	58.00	59.00	59.00	5.52	102,870
4/22/2008	-0.50 / -0.84%	58.50	59.50	58.50	59.00	59.00	5.52	23,130
4/21/2008	+1.00 / +1.71%	57.50	59.50	57.50	59.50	59.50	5.57	91,710
4/18/2008	+1.00 / +1.74%	58.50	58.50	57.00	58.50	58.50	5.48	81,150
4/17/2008	+1.00 / +1.77%	55.50	57.50	55.50	57.50	57.50	5.38	45,930
4/16/2008	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	5.29	21,190
4/11/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	5.20	65,360
4/10/2008	-0.50 / -0.88%	58.00	58.00	56.00	56.50	56.50	5.29	145,490
4/9/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	5.34	215,860
4/8/2008	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	5.24	113,040
4/7/2008	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	5.15	18,800
4/4/2008	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	5.06	1,020
4/3/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	5.01	500

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%