Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.90	1.01	52,230
5/19/2011	-0.10 / -1.09%	9.00	9.30	9.00	9.10	9.10	1.03	122,910
5/18/2011	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.20	1.04	155,510
5/17/2011	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	1.04	97,430
5/16/2011	0.00 / 0.00%	9.20	9.50	9.10	9.20	9.20	1.04	130,300
5/13/2011	-0.20 / -2.13%	9.20	9.40	9.20	9.20	9.20	1.04	47,080
5/12/2011	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.40	1.06	59,160
5/11/2011	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.40	1.06	54,150
5/10/2011	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.30	1.05	41,690
5/9/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	1.04	36,710
5/6/2011	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	1.03	50,530
5/5/2011	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	1.03	161,600
5/4/2011	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	1.03	42,990
4/29/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	1.04	167,100
4/28/2011	+0.10 / +1.11%	9.20	9.20	8.70	9.10	9.10	1.03	47,890
4/27/2011	-0.30 / -3.23%	9.30	9.40	8.90	9.00	9.00	1.02	247,070
4/26/2011	-0.40 / -4.12%	9.70	9.70	9.30	9.30	9.30	1.05	106,590
4/25/2011	+0.30 / +3.19%	9.40	9.80	9.20	9.70	9.70	1.10	92,680
4/22/2011	-0.40 / -4.08%	9.60	9.60	9.40	9.40	9.40	1.06	118,820
4/21/2011	-0.30 / -2.97%	10.10	10.10	9.80	9.80	9.80	1.11	51,360
4/20/2011	-0.20 / -1.94%	10.30	10.30	10.00	10.10	10.10	1.14	47,740
4/19/2011	-0.10 / -0.96%	10.20	10.40	10.20	10.30	10.30	1.16	26,350
4/18/2011	-0.40 / -3.70%	10.80	10.80	10.40	10.40	10.40	1.17	36,040
4/15/2011	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	1.22	92,840
4/14/2011	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.00	1.24	84,320
4/13/2011	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.00	1.24	32,760
4/8/2011	0.00 / 0.00%	11.20	11.20	11.10	11.20	11.20	1.27	48,930
4/7/2011	-0.30 / -2.61%	11.20	11.50	11.20	11.20	11.20	1.27	96,910
4/6/2011	+0.40 / +3.60%	11.20	11.50	11.20	11.50	11.50	1.30	96,940
4/5/2011	-0.20 / -1.77%	11.40	11.40	11.10	11.10	11.10	1.25	75,340

<<Previous 30 days Next 30 days>>

ANV News

16:27	ANV: Result of stock issuance for capital increase
16:25	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity