Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-0.45 / -1.35%	33.50	33.65	32.75	32.85	32.97	15.63	914,100
5/17/2023	+0.35 / +1.06%	33.05	34.05	33.05	33.30	33.68	15.84	2,081,200
5/16/2023	-0.15 / -0.45%	33.15	33.75	32.90	32.95	33.32	15.68	1,091,900
5/15/2023	+0.40 / +1.22%	32.95	33.45	32.70	33.10	33.09	15.75	1,560,600
5/12/2023	0.00 / 0.00%	32.60	33.05	32.60	32.70	32.76	15.56	1,019,800
5/11/2023	-0.45 / -1.36%	33.40	33.50	32.70	32.70	33.00	15.56	1,359,200
5/10/2023	+0.60 / +1.84%	32.60	33.45	32.50	33.15	33.00	15.77	1,232,700
5/9/2023	-0.15 / -0.46%	32.75	33.10	32.45	32.55	32.61	15.49	1,017,800
5/8/2023	-0.75 / -2.24%	33.60	33.60	32.45	32.70	32.84	15.56	1,368,900
5/5/2023	+0.90 / +2.76%	32.60	33.80	32.60	33.45	33.33	15.92	1,951,800
5/4/2023	+0.20 / +0.62%	32.35	33.20	32.10	32.55	32.69	15.49	1,044,900
4/28/2023	+0.25 / +0.78%	32.45	32.60	31.90	32.35	32.13	15.39	1,067,400
4/27/2023	-0.10 / -0.31%	32.40	32.80	32.00	32.10	32.42	15.27	868,900
4/26/2023	0.00 / 0.00%	32.20	32.35	31.60	32.20	31.93	15.32	914,700
4/25/2023	+0.05 / +0.16%	32.05	32.95	31.40	32.20	32.13	15.32	1,500,300
4/24/2023	-1.35 / -4.03%	33.40	33.45	32.10	32.15	32.66	15.30	1,719,200
4/21/2023	-1.35 / -3.87%	34.90	35.50	33.00	33.50	34.11	15.94	1,856,700
4/20/2023	+0.85 / +2.50%	34.00	35.40	33.80	34.85	34.70	16.58	1,945,700
4/19/2023	-0.90 / -2.58%	35.25	35.25	33.55	34.00	34.47	16.18	1,510,900
4/18/2023	+2.25 / +6.89%	32.90	34.90	32.70	34.90	34.00	16.61	3,918,700
4/17/2023	+0.45 / +1.40%	32.15	33.15	32.15	32.65	32.66	15.53	1,129,600
4/14/2023	-0.15 / -0.46%	32.65	33.90	32.00	32.20	33.11	15.32	2,491,400
4/13/2023	+0.15 / +0.47%	32.10	32.75	32.00	32.35	32.27	15.39	935,200
4/12/2023	-0.65 / -1.98%	33.00	33.00	31.90	32.20	32.30	15.32	1,404,800
4/11/2023	+0.50 / +1.55%	32.60	33.40	32.50	32.85	32.92	15.63	1,695,700
4/10/2023	+1.00 / +3.19%	31.40	32.60	31.20	32.35	31.76	15.39	1,624,000
4/7/2023	-0.15 / -0.48%	31.50	31.80	31.10	31.35	31.39	14.92	1,124,800
4/6/2023	-1.25 / -3.82%	32.90	33.45	31.50	31.50	32.43	14.99	1,658,200
4/5/2023	-0.05 / -0.15%	33.00	33.00	32.05	32.75	32.47	15.58	1,205,100
4/4/2023	+1.50 / +4.79%	31.60	32.85	31.50	32.80	32.15	15.61	2,487,600

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity