Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	5.26	116,640
5/15/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	5.35	31,900
5/14/2008	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	5.44	28,430
5/13/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	5.53	20
5/12/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	5.62	500
5/9/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	5.71	2,950
5/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	5.80	50,070
5/7/2008	+1.00 / +1.56%	65.00	65.00	63.00	65.00	65.00	5.89	93,790
5/6/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	5.80	8,400
5/5/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	5.71	30,140
4/29/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	5.62	120,210
4/28/2008	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	5.53	26,980
4/25/2008	+1.00 / +1.69%	60.00	60.00	59.00	60.00	60.00	5.44	41,090
4/24/2008	0.00 / 0.00%	58.00	60.00	58.00	59.00	59.00	5.35	24,220
4/23/2008	0.00 / 0.00%	58.00	59.50	58.00	59.00	59.00	5.35	102,870
4/22/2008	-0.50 / -0.84%	58.50	59.50	58.50	59.00	59.00	5.35	23,130
4/21/2008	+1.00 / +1.71%	57.50	59.50	57.50	59.50	59.50	5.39	91,710
4/18/2008	+1.00 / +1.74%	58.50	58.50	57.00	58.50	58.50	5.30	81,150
4/17/2008	+1.00 / +1.77%	55.50	57.50	55.50	57.50	57.50	5.21	45,930
4/16/2008	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	5.12	21,190
4/11/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	5.03	65,360
4/10/2008	-0.50 / -0.88%	58.00	58.00	56.00	56.50	56.50	5.12	145,490
4/9/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	5.17	215,860
4/8/2008	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	5.08	113,040
4/7/2008	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	4.98	18,800
4/4/2008	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	4.89	1,020
4/3/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	4.85	500
4/2/2008	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	4.80	20
4/1/2008	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	4.76	9,200
3/31/2008	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	4.71	5,900

<<Previous 30 days Next 30 days>>

ANV News

29/04	ANV: Report affiliated person trade
26/04	ANV: Plan for AGM 2025
21/04	ANV: Report Insider Transaction
11/04	ANV: Notification force sell of internal person
10/04	ANV: Annual Report 2024