Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.20 / +2.53%	7.96	8.20	7.90	8.10	7.99	1.53	19,390
5/9/2017	+0.46 / +6.18%	7.44	7.90	7.44	7.90	7.51	1.50	45,540
5/8/2017	+0.04 / +0.54%	7.40	7.44	7.30	7.44	7.39	1.41	30,370
5/5/2017	+0.10 / +1.37%	7.45	7.45	7.30	7.40	7.30	1.40	11,130
5/4/2017	-0.09 / -1.22%	7.30	7.40	7.30	7.30	7.35	1.38	3,300
5/3/2017	+0.05 / +0.68%	7.34	7.45	7.30	7.39	7.30	1.40	2,760
4/28/2017	+0.09 / +1.24%	7.25	7.40	7.20	7.34	7.24	1.39	6,750
4/27/2017	+0.09 / +1.26%	6.66	7.50	6.66	7.25	7.22	1.37	5,230
4/26/2017	+0.46 / +6.87%	6.50	7.16	6.50	7.16	6.92	1.36	1,820
4/25/2017	-0.30 / -4.29%	7.40	7.40	6.70	6.70	6.93	1.27	140
4/24/2017	-0.45 / -6.04%	7.09	7.10	7.00	7.00	7.05	1.33	2,110
4/21/2017	-0.04 / -0.53%	7.49	7.49	7.45	7.45	7.47	1.41	3,090
4/20/2017	0.00 / 0.00%	7.49	7.50	7.35	7.49	7.44	1.42	8,740
4/19/2017	+0.49 / +7.00%	7.00	7.49	6.52	7.49	7.35	1.42	2,450
4/18/2017	-0.50 / -6.67%	6.98	7.50	6.98	7.00	7.00	1.33	50
4/17/2017	0.00 / 0.00%	6.98	7.50	6.98	7.50	7.24	1.42	210
4/14/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	1.42	90
4/13/2017	-0.68 / -8.31%	6.80	7.50	6.80	7.50	7.15	1.42	1,190
4/12/2017	+0.08 / +0.99%	8.20	8.20	8.00	8.18	8.11	1.38	25,640
4/11/2017	0.00 / 0.00%	8.10	8.28	8.00	8.10	8.07	1.37	29,000
4/10/2017	+0.22 / +2.79%	8.40	8.40	7.70	8.10	8.00	1.37	41,640
4/7/2017	0.00 / 0.00%	8.00	8.00	7.88	7.88	7.93	1.33	2,270
4/5/2017	-0.17 / -2.11%	8.04	8.05	7.65	7.88	7.91	1.33	1,600
4/4/2017	-0.05 / -0.62%	8.10	8.10	8.00	8.05	8.03	1.36	8,470
4/3/2017	+0.02 / +0.25%	8.20	8.20	8.10	8.10	8.15	1.37	10,220
3/31/2017	-0.01 / -0.12%	8.10	8.20	7.97	8.08	8.07	1.36	35,790
3/30/2017	+0.24 / +3.06%	7.31	8.09	7.31	8.09	7.65	1.36	1,700
3/29/2017	-0.59 / -6.99%	8.30	8.30	7.85	7.85	7.91	1.32	7,330
3/28/2017	-0.01 / -0.12%	8.35	8.45	8.20	8.44	8.29	1.42	33,670
3/27/2017	+0.17 / +2.05%	8.30	8.50	8.30	8.45	8.38	1.42	42,600

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023