Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2008	+1.00 / +1.71%	57.50	59.50	57.50	59.50	59.50	5.57	91,710
4/18/2008	+1.00 / +1.74%	58.50	58.50	57.00	58.50	58.50	5.48	81,150
4/17/2008	+1.00 / +1.77%	55.50	57.50	55.50	57.50	57.50	5.38	45,930
4/16/2008	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	5.29	21,190
4/11/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	5.20	65,360
4/10/2008	-0.50 / -0.88%	58.00	58.00	56.00	56.50	56.50	5.29	145,490
4/9/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	5.34	215,860
4/8/2008	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	5.24	113,040
4/7/2008	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	5.15	18,800
4/4/2008	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	5.06	1,020
4/3/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	5.01	500
4/2/2008	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	4.96	20
4/1/2008	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	4.92	9,200
3/31/2008	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	4.87	5,900
3/28/2008	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	4.82	12,100
3/27/2008	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	4.81	21,300
3/26/2008	0.00 / 0.00%	49.00	51.50	49.00	51.50	51.50	4.77	129,430
3/25/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	4.77	50,210
3/24/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	5.00	38,490
3/21/2008	-2.50 / -4.24%	56.50	57.50	56.50	56.50	56.50	5.23	53,550
3/20/2008	-3.00 / -4.84%	62.50	62.50	59.00	59.00	59.00	5.46	21,410
3/19/2008	+2.50 / +4.20%	61.00	62.00	59.00	62.00	62.00	5.74	173,220
3/18/2008	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	5.51	97,320
3/17/2008	-3.00 / -4.58%	62.50	63.00	62.50	62.50	62.50	5.78	64,380
3/14/2008	-2.00 / -2.96%	66.50	67.50	65.00	65.50	65.50	6.06	27,250
3/13/2008	0.00 / 0.00%	69.00	69.00	65.00	67.50	67.50	6.25	51,230
3/12/2008	-1.50 / -2.17%	69.00	71.00	67.50	67.50	67.50	6.25	46,590
3/11/2008	-3.50 / -4.83%	69.00	72.00	69.00	69.00	69.00	6.39	64,100
3/10/2008	+3.00 / +4.32%	72.50	72.50	69.00	72.50	72.50	6.71	194,590
3/7/2008	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	6.43	173,780

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%