Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	0.00 / 0.00%	7.40	7.50	7.10	7.10	7.16	1.20	11,040
4/19/2016	-0.50 / -6.58%	7.20	7.20	7.10	7.10	7.10	1.20	22,520
4/15/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.28	40
4/14/2016	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.47	1.28	1,740
4/13/2016	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	1.25	250
4/12/2016	-0.40 / -5.33%	7.10	7.50	7.10	7.10	7.12	1.20	10,110
4/11/2016	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.60	1.26	4,080
4/8/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.33	50
4/7/2016	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	1.33	20
4/6/2016	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.55	1.26	3,510
4/5/2016	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.26	60
4/4/2016	-0.30 / -3.85%	7.40	7.50	7.30	7.50	7.43	1.26	1,240
4/1/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.32	0
3/31/2016	-0.10 / -1.27%	7.40	7.80	7.40	7.80	7.60	1.32	5,150
3/30/2016	0.00 / 0.00%	7.90	7.90	7.40	7.90	7.78	1.33	5,150
3/29/2016	0.00 / 0.00%	7.40	8.00	7.40	7.90	7.94	1.33	1,260
3/28/2016	+0.10 / +1.28%	7.60	7.90	7.40	7.90	7.81	1.33	2,660
3/25/2016	-0.10 / -1.27%	7.50	7.80	7.40	7.80	7.53	1.32	4,780
3/24/2016	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.95	1.33	120
3/23/2016	-0.20 / -2.50%	7.70	8.00	7.60	7.80	7.72	1.32	2,980
3/22/2016	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.78	1.35	5,010
3/21/2016	+0.10 / +1.27%	7.70	8.00	7.60	8.00	7.73	1.35	8,020
3/18/2016	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.99	1.33	14,010
3/17/2016	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.93	1.35	15,510
3/16/2016	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.99	1.35	37,560
3/15/2016	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.96	1.35	23,620
3/14/2016	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.84	1.35	1,530
3/11/2016	0.00 / 0.00%	7.70	7.90	7.50	7.90	7.67	1.33	39,100
3/10/2016	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	1.33	660
3/9/2016	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	1.30	32,060

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023