Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2012	-0.10 / -0.97%	10.30	10.60	10.20	10.20	10.20	1.15	113,310
4/17/2012	+0.10 / +0.98%	10.20	10.70	10.10	10.30	10.30	1.16	184,140
4/16/2012	+0.20 / +2.00%	9.90	10.20	9.90	10.20	10.20	1.15	490,650
4/13/2012	-0.20 / -1.96%	9.90	10.20	9.90	10.00	10.00	1.13	87,370
4/12/2012	0.00 / 0.00%	10.60	10.60	9.90	10.20	10.20	1.15	59,360
4/11/2012	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.20	1.15	154,510
4/10/2012	+0.40 / +4.26%	9.60	9.80	9.60	9.80	9.80	1.11	159,660
4/9/2012	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.40	1.06	25,920
4/6/2012	-0.10 / -1.06%	9.60	9.60	9.20	9.30	9.30	1.05	17,720
4/5/2012	+0.40 / +4.44%	9.30	9.40	9.00	9.40	9.40	1.06	48,910
4/4/2012	-0.30 / -3.23%	9.10	9.40	9.00	9.00	9.00	1.02	67,560
4/3/2012	0.00 / 0.00%	9.10	9.60	9.00	9.30	9.30	1.05	103,110
3/30/2012	-0.40 / -4.12%	9.70	9.70	9.30	9.30	9.30	1.05	147,660
3/29/2012	-0.40 / -3.96%	10.50	10.50	9.70	9.70	9.70	1.10	129,400
3/28/2012	+0.40 / +4.12%	9.70	10.10	9.50	10.10	10.10	1.14	223,260
3/27/2012	+0.10 / +1.04%	10.00	10.00	9.70	9.70	9.70	1.10	305,920
3/26/2012	+0.40 / +4.35%	9.40	9.60	9.20	9.60	9.60	1.08	176,290
3/23/2012	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.20	1.04	116,600
3/22/2012	-0.10 / -1.09%	9.30	9.30	8.90	9.10	9.10	1.03	17,940
3/21/2012	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	1.04	78,330
3/20/2012	+0.10 / +1.10%	9.20	9.20	8.80	9.20	9.20	1.04	98,510
3/19/2012	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.10	1.03	36,640
3/16/2012	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.00	1.02	149,590
3/15/2012	+0.10 / +1.12%	8.90	9.10	8.80	9.00	9.00	1.02	45,970
3/14/2012	-0.20 / -2.20%	9.00	9.10	8.90	8.90	8.90	1.01	61,560
3/13/2012	+0.30 / +3.41%	8.80	9.10	8.80	9.10	9.10	1.03	53,310
3/12/2012	-0.30 / -3.30%	8.70	9.00	8.70	8.80	8.80	0.99	21,220
3/9/2012	+0.20 / +2.25%	9.10	9.10	8.80	9.10	9.10	1.03	108,490
3/8/2012	-0.40 / -4.30%	9.30	9.30	8.90	8.90	8.90	1.01	93,160
3/7/2012	0.00 / 0.00%	9.50	9.50	9.00	9.30	9.30	1.05	110,850

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023