Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	+1.40 / +5.49%	25.60	26.90	25.25	26.90	25.99	10.13	1,303,480
4/16/2018	+0.10 / +0.39%	25.40	25.60	24.90	25.50	25.28	9.60	574,070
4/13/2018	+0.05 / +0.20%	25.35	25.40	25.00	25.40	25.21	9.56	577,970
4/12/2018	+0.05 / +0.20%	25.40	25.50	25.00	25.35	25.24	9.54	648,050
4/11/2018	+0.50 / +2.02%	24.70	25.50	24.50	25.30	25.27	9.52	1,610,980
4/10/2018	-0.05 / -0.20%	24.50	24.90	24.10	24.80	24.65	9.34	627,980
4/9/2018	-0.75 / -2.93%	25.50	25.60	24.60	24.85	25.03	9.36	695,110
4/6/2018	+0.40 / +1.59%	25.40	25.80	25.20	25.60	25.50	9.64	1,428,220
4/5/2018	+0.70 / +2.86%	24.70	25.60	24.70	25.20	25.15	9.49	811,690
4/4/2018	+0.60 / +2.51%	24.40	24.80	24.20	24.50	24.51	9.22	398,110
4/3/2018	+0.70 / +3.02%	23.20	24.80	23.20	23.90	23.86	9.00	1,475,400
4/2/2018	+0.30 / +1.31%	23.00	23.50	22.80	23.20	23.09	8.73	415,490
3/30/2018	-0.10 / -0.43%	23.00	23.50	22.70	22.90	22.97	8.62	373,740
3/29/2018	+1.05 / +4.78%	22.00	23.00	22.00	23.00	22.60	8.66	746,980
3/28/2018	+0.35 / +1.62%	21.30	22.20	21.20	21.95	21.79	8.26	974,630
3/27/2018	+0.10 / +0.47%	21.60	22.00	20.90	21.60	21.52	8.13	566,330
3/26/2018	+1.00 / +4.88%	20.50	21.70	20.50	21.50	21.19	8.09	372,080
3/23/2018	-0.50 / -2.38%	20.70	20.70	20.20	20.50	20.40	7.72	397,830
3/22/2018	-0.40 / -1.87%	21.30	21.40	20.80	21.00	21.01	7.91	427,240
3/21/2018	-0.10 / -0.47%	21.50	21.80	21.10	21.40	21.41	8.06	372,180
3/20/2018	+0.95 / +4.62%	20.40	21.70	20.40	21.50	21.25	8.09	405,780
3/19/2018	0.00 / 0.00%	19.60	20.80	19.50	20.55	19.89	7.74	539,830
3/16/2018	+0.05 / +0.24%	20.30	20.70	19.00	20.55	20.05	7.74	649,090
3/15/2018	-0.50 / -2.38%	20.90	20.90	20.40	20.50	20.66	7.38	341,080
3/14/2018	0.00 / 0.00%	21.10	21.20	20.30	21.00	20.60	7.56	433,010
3/13/2018	-1.40 / -6.25%	22.40	22.50	21.00	21.00	21.62	7.56	1,054,790
3/12/2018	+1.45 / +6.92%	20.90	22.40	20.90	22.40	21.79	8.06	1,061,590
3/9/2018	+0.55 / +2.70%	20.40	21.50	20.30	20.95	20.88	7.54	845,260
3/8/2018	0.00 / 0.00%	20.40	20.60	19.90	20.40	20.22	7.34	1,021,620
3/7/2018	-0.30 / -1.45%	20.70	20.90	20.30	20.40	20.49	7.34	1,028,690

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%