Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2013	-0.10 / -1.52%	6.50	6.70	6.50	6.50	6.50	0.91	32,500
4/12/2013	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	0.93	10,010
4/11/2013	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.60	0.93	27,320
4/10/2013	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	0.93	72,930
4/9/2013	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.70	0.94	25,130
4/8/2013	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	0.94	11,130
4/5/2013	0.00 / 0.00%	6.90	6.90	6.50	6.70	6.70	0.94	1,390
4/4/2013	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	0.94	23,600
4/3/2013	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	0.93	5,020
4/2/2013	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	0.94	18,230
4/1/2013	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.80	0.96	23,400
3/29/2013	+0.10 / +1.47%	7.00	7.00	6.50	6.90	6.90	0.97	11,420
3/28/2013	-0.60 / -8.11%	6.50	6.90	6.50	6.80	6.80	0.96	52,710
3/27/2013	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	0.91	81,430
3/26/2013	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	0.95	16,100
3/25/2013	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.80	0.96	34,870
3/22/2013	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	0.99	10,400
3/21/2013	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.20	1.01	74,850
3/20/2013	+0.50 / +6.49%	7.50	8.20	7.50	8.20	8.20	1.01	129,130
3/19/2013	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	0.95	8,740
3/18/2013	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	0.95	78,200
3/15/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	0.91	90,730
3/14/2013	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.40	0.91	20,190
3/13/2013	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.20	0.89	16,450
3/12/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	0.93	940
3/11/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	0.93	4,760
3/8/2013	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.50	0.93	5,760
3/7/2013	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	0.91	7,530
3/6/2013	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	0.90	27,490
3/5/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	0.91	4,800

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023