Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	1.30	32,060
3/8/2016	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.65	1.32	2,160
3/7/2016	+0.40 / +5.41%	7.10	7.90	7.00	7.80	7.09	1.32	14,660
3/4/2016	-0.30 / -3.90%	8.20	8.20	7.40	7.40	7.41	1.25	4,860
3/3/2016	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.76	1.30	5,180
3/2/2016	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	1.37	1,590
3/1/2016	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	1.33	3,710
2/29/2016	-0.10 / -1.25%	7.70	8.10	7.70	7.90	7.92	1.33	45,720
2/26/2016	+0.10 / +1.27%	8.20	8.20	7.90	8.00	8.08	1.35	120
2/25/2016	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	1.33	2,500
2/24/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.35	2,000
2/23/2016	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.87	1.35	2,580
2/22/2016	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.83	1.35	16,350
2/19/2016	+0.10 / +1.27%	7.80	8.00	7.40	8.00	7.47	1.35	12,850
2/18/2016	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.69	1.33	20,810
2/17/2016	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.38	1.25	2,440
2/16/2016	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.05	1.20	2,330
2/15/2016	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.68	1.16	12,270
2/5/2016	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.16	2,320
2/4/2016	-0.30 / -4.41%	7.20	7.20	6.50	6.50	6.67	1.10	2,250
2/3/2016	-0.10 / -1.45%	6.90	7.20	6.70	6.80	6.90	1.15	410
2/2/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	1.16	1,700
2/1/2016	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.20	1.18	800
1/29/2016	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.37	1.25	110
1/28/2016	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.13	1.20	110
1/27/2016	+0.10 / +1.43%	7.30	7.30	7.10	7.10	7.13	1.20	4,150
1/26/2016	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.05	1.18	700
1/25/2016	+0.30 / +4.41%	7.00	7.20	7.00	7.10	7.14	1.20	4,620
1/22/2016	0.00 / 0.00%	6.90	6.90	6.50	6.80	6.80	1.15	1,730
1/21/2016	+0.10 / +1.49%	6.80	7.00	6.80	6.80	6.80	1.15	7,040

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%