Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	1.38	40
3/7/2017	+0.40 / +5.26%	7.90	8.13	7.70	8.00	7.98	1.35	141,310
3/6/2017	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	1.28	22,520
3/3/2017	-0.10 / -1.33%	7.00	7.80	7.00	7.40	7.40	1.25	12,300
3/2/2017	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.38	1.26	21,420
3/1/2017	+0.10 / +1.43%	7.05	7.10	6.90	7.10	7.02	1.20	40,050
2/28/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.92	1.18	25,560
2/27/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	1.18	13,100
2/24/2017	0.00 / 0.00%	7.15	7.15	6.90	7.10	6.93	1.20	14,430
2/23/2017	-0.10 / -1.39%	7.30	7.30	6.71	7.10	6.87	1.20	7,130
2/22/2017	-0.05 / -0.69%	7.40	7.40	7.00	7.20	7.10	1.21	3,660
2/21/2017	-0.14 / -1.89%	7.65	7.65	7.10	7.25	7.14	1.22	4,340
2/20/2017	-0.11 / -1.47%	6.98	7.45	6.98	7.39	7.02	1.25	7,980
2/17/2017	+0.10 / +1.35%	6.90	7.80	6.90	7.50	7.77	1.26	63,800
2/16/2017	+0.41 / +5.87%	6.52	7.40	6.52	7.40	7.26	1.25	99,760
2/15/2017	-0.01 / -0.14%	7.10	7.35	6.99	6.99	7.18	1.18	18,650
2/14/2017	+0.40 / +6.06%	6.20	7.06	6.20	7.00	6.91	1.18	41,400
2/13/2017	+0.25 / +3.94%	6.36	6.75	6.36	6.60	6.54	1.11	63,760
2/10/2017	+0.23 / +3.76%	6.20	6.40	6.20	6.35	6.37	1.07	11,770
2/9/2017	+0.40 / +6.99%	5.72	6.12	5.72	6.12	6.12	1.03	32,520
2/8/2017	+0.37 / +6.92%	5.72	5.72	5.65	5.72	5.69	0.96	15,980
2/7/2017	+0.35 / +7.00%	5.35	5.35	5.04	5.35	5.34	0.90	28,660
2/6/2017	+0.32 / +6.84%	5.00	5.00	5.00	5.00	5.00	0.84	1,430
2/3/2017	+0.30 / +6.85%	4.68	4.68	4.68	4.68	4.68	0.79	170
2/2/2017	+0.28 / +6.83%	4.38	4.38	4.38	4.38	4.38	0.74	630
1/25/2017	-0.28 / -6.39%	4.38	4.67	4.10	4.10	4.26	0.69	34,540
1/24/2017	-0.32 / -6.81%	4.70	4.80	4.38	4.38	4.48	0.74	15,620
1/23/2017	+0.30 / +6.82%	4.11	4.70	4.11	4.70	4.61	0.79	20,400
1/20/2017	-0.32 / -6.78%	4.90	4.90	4.40	4.40	4.46	0.74	85,510
1/19/2017	-0.35 / -6.90%	5.40	5.40	4.72	4.72	4.75	0.80	91,930

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023