Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	-0.10 / -1.06%	9.60	9.60	9.10	9.30	9.30	1.05	202,710
3/5/2012	+0.40 / +4.44%	9.40	9.40	9.30	9.40	9.40	1.06	77,880
3/2/2012	+0.20 / +2.27%	8.70	9.10	8.70	9.00	9.00	1.02	76,160
3/1/2012	-0.30 / -3.30%	9.30	9.30	8.70	8.80	8.80	0.99	177,490
2/29/2012	+0.10 / +1.11%	9.00	9.10	8.60	9.10	9.10	1.03	169,310
2/28/2012	-0.40 / -4.26%	9.20	9.40	9.00	9.00	9.00	1.02	84,910
2/27/2012	+0.30 / +3.30%	9.20	9.50	9.00	9.40	9.40	1.06	280,280
2/24/2012	-0.10 / -1.09%	9.00	9.50	9.00	9.10	9.10	1.03	112,810
2/23/2012	+0.40 / +4.55%	9.00	9.20	8.50	9.20	9.20	1.04	287,610
2/22/2012	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.80	0.99	67,050
2/21/2012	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.40	0.95	126,090
2/20/2012	+0.40 / +4.82%	8.50	8.70	8.40	8.70	8.70	0.98	126,370
2/17/2012	+0.10 / +1.22%	8.40	8.40	8.00	8.30	8.30	0.94	25,970
2/16/2012	+0.20 / +2.50%	7.90	8.20	7.80	8.20	8.20	0.93	62,040
2/15/2012	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	0.90	49,280
2/14/2012	+0.30 / +3.70%	7.90	8.40	7.90	8.40	8.40	0.95	45,370
2/13/2012	-0.40 / -4.71%	8.20	8.30	8.10	8.10	8.10	0.92	89,600
2/10/2012	-0.40 / -4.49%	8.80	8.80	8.50	8.50	8.50	0.96	68,650
2/9/2012	+0.30 / +3.49%	8.70	8.90	8.50	8.90	8.90	1.01	141,630
2/8/2012	+0.40 / +4.88%	8.50	8.60	8.50	8.60	8.60	0.97	108,620
2/7/2012	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	0.93	97,180
2/6/2012	-0.10 / -1.25%	8.10	8.20	7.80	7.90	7.90	0.89	99,320
2/3/2012	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.00	0.90	280,490
2/2/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.88	36,970
2/1/2012	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	0.85	13,750
1/31/2012	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.50	0.85	69,980
1/30/2012	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.70	0.87	13,200
1/20/2012	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	0.85	55,470
1/19/2012	+0.10 / +1.33%	7.30	7.80	7.30	7.60	7.60	0.86	12,370
1/18/2012	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	0.85	44,870

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023