Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	+0.24 / +3.06%	7.31	8.09	7.31	8.09	7.65	1.36	1,700
3/29/2017	-0.59 / -6.99%	8.30	8.30	7.85	7.85	7.91	1.32	7,330
3/28/2017	-0.01 / -0.12%	8.35	8.45	8.20	8.44	8.29	1.42	33,670
3/27/2017	+0.17 / +2.05%	8.30	8.50	8.30	8.45	8.38	1.42	42,600
3/24/2017	0.00 / 0.00%	8.28	8.28	8.20	8.28	8.22	1.40	8,390
3/23/2017	+0.08 / +0.98%	8.20	8.28	8.20	8.28	8.24	1.40	4,050
3/22/2017	0.00 / 0.00%	8.29	8.30	8.20	8.20	8.25	1.38	24,860
3/21/2017	-0.09 / -1.09%	8.10	8.29	8.00	8.20	8.21	1.38	44,570
3/20/2017	0.00 / 0.00%	8.29	8.30	8.28	8.29	8.28	1.40	22,700
3/17/2017	0.00 / 0.00%	8.30	8.30	8.20	8.29	8.29	1.40	16,530
3/16/2017	+0.29 / +3.63%	7.80	8.30	7.80	8.29	8.28	1.40	22,100
3/15/2017	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.02	1.35	26,300
3/14/2017	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.15	1.35	5,890
3/13/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.35	60
3/10/2017	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	1.35	70
3/9/2017	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	1.33	3,940
3/8/2017	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	1.38	40
3/7/2017	+0.40 / +5.26%	7.90	8.13	7.70	8.00	7.98	1.35	141,310
3/6/2017	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	1.28	22,520
3/3/2017	-0.10 / -1.33%	7.00	7.80	7.00	7.40	7.40	1.25	12,300
3/2/2017	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.38	1.26	21,420
3/1/2017	+0.10 / +1.43%	7.05	7.10	6.90	7.10	7.02	1.20	40,050
2/28/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.92	1.18	25,560
2/27/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	1.18	13,100
2/24/2017	0.00 / 0.00%	7.15	7.15	6.90	7.10	6.93	1.20	14,430
2/23/2017	-0.10 / -1.39%	7.30	7.30	6.71	7.10	6.87	1.20	7,130
2/22/2017	-0.05 / -0.69%	7.40	7.40	7.00	7.20	7.10	1.21	3,660
2/21/2017	-0.14 / -1.89%	7.65	7.65	7.10	7.25	7.14	1.22	4,340
2/20/2017	-0.11 / -1.47%	6.98	7.45	6.98	7.39	7.02	1.25	7,980
2/17/2017	+0.10 / +1.35%	6.90	7.80	6.90	7.50	7.77	1.26	63,800

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity