Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2008	-3.00 / -4.17%	72.00	72.00	68.50	69.00	69.00	6.39	66,340
2/29/2008	+3.00 / +4.35%	68.00	72.00	67.00	72.00	72.00	6.66	233,120
2/28/2008	0.00 / 0.00%	70.50	70.50	68.00	69.00	69.00	6.39	33,750
2/27/2008	-2.50 / -3.50%	69.50	73.00	69.00	69.00	69.00	6.39	58,250
2/26/2008	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	6.62	178,520
2/25/2008	+3.50 / +4.90%	74.00	75.00	73.50	75.00	75.00	6.94	52,490
2/22/2008	-3.00 / -4.03%	71.00	71.50	71.00	71.50	71.50	6.62	97,210
2/21/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	6.89	79,410
2/20/2008	-2.00 / -2.50%	78.00	80.00	77.00	78.00	78.00	7.22	112,540
2/19/2008	0.00 / 0.00%	79.00	80.50	79.00	80.00	80.00	7.40	85,570
2/18/2008	-4.00 / -4.76%	81.00	81.00	80.00	80.00	80.00	7.40	107,840
2/15/2008	0.00 / 0.00%	84.00	84.00	83.00	84.00	84.00	7.77	29,860
2/14/2008	0.00 / 0.00%	85.50	86.00	84.00	84.00	84.00	7.77	57,250
2/13/2008	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	7.77	37,410
2/12/2008	-2.00 / -2.30%	88.00	88.50	84.00	85.00	85.00	7.87	56,190
2/1/2008	+2.50 / +2.96%	85.00	87.00	84.50	87.00	87.00	8.05	67,390
1/31/2008	-4.00 / -4.52%	84.50	88.00	84.50	84.50	84.50	7.82	168,790
1/30/2008	+3.50 / +4.12%	87.00	89.00	87.00	88.50	88.50	8.19	167,950
1/29/2008	+2.00 / +2.41%	82.50	85.00	82.50	85.00	85.00	7.87	59,660
1/28/2008	+0.50 / +0.61%	84.00	84.00	83.00	83.00	83.00	7.68	82,860
1/25/2008	+1.00 / +1.23%	81.50	83.00	81.50	82.50	82.50	7.63	64,210
1/24/2008	-1.00 / -1.21%	83.50	84.00	81.50	81.50	81.50	7.54	37,680
1/23/2008	-3.50 / -4.07%	83.50	83.50	82.00	82.50	82.50	7.63	46,850
1/22/2008	0.00 / 0.00%	85.00	86.00	85.00	86.00	86.00	7.96	29,900
1/21/2008	-2.00 / -2.27%	88.00	88.00	86.00	86.00	86.00	7.96	19,830
1/18/2008	+1.00 / +1.15%	86.00	89.00	86.00	88.00	88.00	8.14	33,110
1/17/2008	-2.00 / -2.25%	90.00	90.00	86.50	87.00	87.00	8.05	34,360
1/16/2008	+4.00 / +4.71%	88.50	89.00	88.00	89.00	89.00	8.24	49,180
1/15/2008	-3.50 / -3.95%	90.00	90.00	85.00	85.00	85.00	7.87	52,150
1/14/2008	-3.50 / -3.80%	88.50	89.50	88.50	88.50	88.50	8.19	43,000

<<Previous 24 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%