Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	4.77	50,210
3/24/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	5.00	38,490
3/21/2008	-2.50 / -4.24%	56.50	57.50	56.50	56.50	56.50	5.23	53,550
3/20/2008	-3.00 / -4.84%	62.50	62.50	59.00	59.00	59.00	5.46	21,410
3/19/2008	+2.50 / +4.20%	61.00	62.00	59.00	62.00	62.00	5.74	173,220
3/18/2008	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	5.51	97,320
3/17/2008	-3.00 / -4.58%	62.50	63.00	62.50	62.50	62.50	5.78	64,380
3/14/2008	-2.00 / -2.96%	66.50	67.50	65.00	65.50	65.50	6.06	27,250
3/13/2008	0.00 / 0.00%	69.00	69.00	65.00	67.50	67.50	6.25	51,230
3/12/2008	-1.50 / -2.17%	69.00	71.00	67.50	67.50	67.50	6.25	46,590
3/11/2008	-3.50 / -4.83%	69.00	72.00	69.00	69.00	69.00	6.39	64,100
3/10/2008	+3.00 / +4.32%	72.50	72.50	69.00	72.50	72.50	6.71	194,590
3/7/2008	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	6.43	173,780
3/6/2008	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	6.15	3,950
3/5/2008	-3.00 / -4.51%	64.00	65.00	63.50	63.50	63.50	5.88	213,560
3/4/2008	-2.50 / -3.62%	66.50	67.00	66.00	66.50	66.50	6.15	207,480
3/3/2008	-3.00 / -4.17%	72.00	72.00	68.50	69.00	69.00	6.39	66,340
2/29/2008	+3.00 / +4.35%	68.00	72.00	67.00	72.00	72.00	6.66	233,120
2/28/2008	0.00 / 0.00%	70.50	70.50	68.00	69.00	69.00	6.39	33,750
2/27/2008	-2.50 / -3.50%	69.50	73.00	69.00	69.00	69.00	6.39	58,250
2/26/2008	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	6.62	178,520
2/25/2008	+3.50 / +4.90%	74.00	75.00	73.50	75.00	75.00	6.94	52,490
2/22/2008	-3.00 / -4.03%	71.00	71.50	71.00	71.50	71.50	6.62	97,210
2/21/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	6.89	79,410
2/20/2008	-2.00 / -2.50%	78.00	80.00	77.00	78.00	78.00	7.22	112,540
2/19/2008	0.00 / 0.00%	79.00	80.50	79.00	80.00	80.00	7.40	85,570
2/18/2008	-4.00 / -4.76%	81.00	81.00	80.00	80.00	80.00	7.40	107,840
2/15/2008	0.00 / 0.00%	84.00	84.00	83.00	84.00	84.00	7.77	29,860
2/14/2008	0.00 / 0.00%	85.50	86.00	84.00	84.00	84.00	7.77	57,250
2/13/2008	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	7.77	37,410

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%