Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.75 / +1.88%	40.30	41.80	40.30	40.55	40.92	18.65	506,000
3/18/2022	-0.35 / -0.87%	40.30	40.90	39.55	39.80	40.00	18.30	402,700
3/17/2022	-1.35 / -3.25%	42.30	42.30	40.00	40.15	40.97	18.46	357,900
3/16/2022	0.00 / 0.00%	42.00	42.70	41.50	41.50	41.93	19.08	381,600
3/15/2022	0.00 / 0.00%	41.40	44.00	39.20	41.50	41.13	19.08	1,243,400
3/14/2022	0.00 / 0.00%	41.05	42.45	40.50	41.50	41.40	19.08	754,400
3/11/2022	+0.15 / +0.36%	41.55	44.20	41.45	41.50	43.10	19.08	2,076,700
3/10/2022	+2.70 / +6.99%	39.90	41.35	39.30	41.35	40.64	19.01	1,365,700
3/9/2022	+1.00 / +2.66%	37.20	39.00	37.20	38.65	38.31	17.77	792,100
3/8/2022	-1.60 / -4.08%	39.00	39.00	37.65	37.65	38.47	17.31	1,143,900
3/7/2022	0.00 / 0.00%	38.80	40.25	38.30	39.25	39.46	18.05	1,141,300
3/4/2022	-0.05 / -0.13%	39.10	40.20	39.00	39.25	39.42	18.05	595,900
3/3/2022	0.00 / 0.00%	39.20	40.50	39.10	39.30	39.85	18.07	1,204,000
3/2/2022	+1.90 / +5.08%	37.50	39.50	37.10	39.30	38.94	18.07	1,355,400
3/1/2022	+1.00 / +2.75%	36.95	37.55	36.95	37.40	37.33	17.20	1,098,600
2/28/2022	+1.15 / +3.26%	35.30	36.70	34.45	36.40	36.08	16.74	724,500
2/25/2022	+0.25 / +0.71%	35.50	35.50	34.00	35.25	35.13	16.21	340,100
2/24/2022	-0.90 / -2.51%	35.85	35.95	34.50	35.00	35.06	16.09	773,000
2/23/2022	+1.40 / +4.06%	34.90	36.50	34.60	35.90	35.84	16.51	1,038,500
2/22/2022	0.00 / 0.00%	34.10	34.50	33.50	34.50	33.98	15.86	506,700
2/21/2022	-0.20 / -0.58%	34.80	34.85	33.50	34.50	34.65	15.86	546,400
2/18/2022	+0.40 / +1.17%	34.30	35.10	33.80	34.70	34.60	15.96	623,400
2/17/2022	+0.40 / +1.18%	33.90	34.80	33.40	34.30	34.29	15.77	607,200
2/16/2022	+0.90 / +2.73%	33.10	34.30	33.10	33.90	33.85	15.59	545,100
2/15/2022	+0.30 / +0.92%	33.40	34.20	32.90	33.00	33.58	15.17	778,000
2/14/2022	+2.10 / +6.86%	30.60	32.70	30.00	32.70	32.35	15.04	1,093,900
2/11/2022	+0.15 / +0.49%	30.20	30.90	29.95	30.60	30.42	14.07	269,400
2/10/2022	-0.15 / -0.49%	30.60	30.70	29.95	30.45	30.45	14.00	160,000
2/9/2022	+0.15 / +0.49%	30.60	30.90	30.20	30.60	30.58	14.07	216,700
2/8/2022	+1.95 / +6.84%	28.50	30.45	28.50	30.45	30.24	14.00	587,400

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity