Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.10	1.27	265,970
3/11/2011	+0.60 / +4.96%	12.70	12.70	12.50	12.70	12.70	1.33	151,470
3/10/2011	+0.50 / +4.31%	11.60	12.10	11.60	12.10	12.10	1.27	117,770
3/9/2011	-0.30 / -2.52%	11.90	11.90	11.40	11.60	11.60	1.21	125,710
3/8/2011	+0.10 / +0.85%	11.80	12.20	11.80	11.90	11.90	1.24	67,460
3/7/2011	0.00 / 0.00%	11.80	12.00	11.80	11.80	11.80	1.23	60,070
3/4/2011	+0.10 / +0.85%	11.70	12.00	11.70	11.80	11.80	1.23	33,960
3/3/2011	-0.40 / -3.31%	11.80	12.10	11.60	11.70	11.70	1.22	55,310
3/2/2011	-0.50 / -3.97%	12.60	12.60	12.00	12.10	12.10	1.27	174,790
3/1/2011	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.60	1.32	92,750
2/28/2011	-0.20 / -1.56%	12.60	13.10	12.60	12.60	12.60	1.32	196,600
2/25/2011	-0.10 / -0.78%	13.10	13.10	12.80	12.80	12.80	1.34	116,420
2/24/2011	-0.10 / -0.77%	13.00	13.20	12.60	12.90	12.90	1.35	137,740
2/23/2011	+0.20 / +1.56%	12.90	13.20	12.80	13.00	13.00	1.36	76,620
2/22/2011	-0.30 / -2.29%	12.90	12.90	12.50	12.80	12.80	1.34	313,380
2/21/2011	-0.60 / -4.38%	13.20	13.20	13.10	13.10	13.10	1.37	258,740
2/18/2011	-0.20 / -1.44%	13.70	14.00	13.60	13.70	13.70	1.43	110,020
2/17/2011	-0.40 / -2.80%	14.30	14.30	13.70	13.90	13.90	1.45	209,590
2/16/2011	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.30	1.50	159,230
2/15/2011	-0.40 / -2.74%	14.20	14.50	14.00	14.20	14.20	1.48	195,030
2/14/2011	+0.50 / +3.55%	14.30	14.80	14.20	14.60	14.60	1.53	708,400
2/11/2011	+0.60 / +4.44%	13.70	14.10	13.50	14.10	14.10	1.47	348,320
2/10/2011	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	1.41	28,870
2/9/2011	+0.10 / +0.74%	13.70	13.80	13.50	13.60	13.60	1.42	178,050
2/8/2011	-0.10 / -0.74%	13.80	13.80	13.30	13.50	13.50	1.41	116,110
1/28/2011	+0.20 / +1.49%	13.60	13.60	13.40	13.60	13.60	1.42	72,470
1/27/2011	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.40	1.40	43,410
1/26/2011	+0.20 / +1.53%	13.50	13.50	13.20	13.30	13.30	1.39	37,340
1/25/2011	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	1.37	56,860
1/24/2011	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	1.39	78,570

<<Previous 30 days Next 30 days>>

ANV News

16:27	ANV: Result of stock issuance for capital increase
16:25	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity