Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	+0.10 / +0.74%	13.70	13.80	13.50	13.60	13.60	1.42	178,050
2/8/2011	-0.10 / -0.74%	13.80	13.80	13.30	13.50	13.50	1.41	116,110
1/28/2011	+0.20 / +1.49%	13.60	13.60	13.40	13.60	13.60	1.42	72,470
1/27/2011	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.40	1.40	43,410
1/26/2011	+0.20 / +1.53%	13.50	13.50	13.20	13.30	13.30	1.39	37,340
1/25/2011	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	1.37	56,860
1/24/2011	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	1.39	78,570
1/21/2011	+0.40 / +3.05%	13.10	13.70	13.10	13.50	13.50	1.41	167,310
1/20/2011	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	1.37	96,610
1/19/2011	-0.10 / -0.75%	13.30	13.60	13.20	13.30	13.30	1.39	80,550
1/18/2011	-0.20 / -1.47%	13.40	13.70	13.40	13.40	13.40	1.40	155,220
1/17/2011	+0.10 / +0.74%	13.70	13.80	13.50	13.60	13.60	1.42	85,160
1/14/2011	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	1.41	58,400
1/13/2011	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	1.41	96,590
1/12/2011	+0.40 / +3.08%	13.40	13.40	13.00	13.40	13.40	1.40	158,100
1/11/2011	-0.30 / -2.26%	13.10	13.60	13.00	13.00	13.00	1.36	129,770
1/10/2011	-0.50 / -3.62%	13.60	13.90	13.30	13.30	13.30	1.39	223,470
1/7/2011	0.00 / 0.00%	13.90	14.30	13.80	13.80	13.80	1.44	63,550
1/6/2011	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.80	1.44	138,040
1/5/2011	-0.60 / -4.20%	14.30	14.30	13.70	13.70	13.70	1.43	224,810
1/4/2011	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.30	1.50	98,630
12/31/2010	-0.10 / -0.70%	14.10	14.40	14.10	14.10	14.10	1.47	60,290
12/30/2010	0.00 / 0.00%	14.20	14.70	14.10	14.20	14.20	1.48	191,270
12/29/2010	-0.20 / -1.39%	14.60	14.70	14.10	14.20	14.20	1.48	90,850
12/28/2010	+0.60 / +4.35%	14.00	14.40	14.00	14.40	14.40	1.51	182,190
12/27/2010	-0.20 / -1.43%	14.30	14.30	13.80	13.80	13.80	1.44	167,220
12/24/2010	-0.60 / -4.11%	14.60	14.80	14.00	14.00	14.00	1.46	194,540
12/23/2010	-0.70 / -4.58%	14.80	14.90	14.60	14.60	14.60	1.53	563,550
12/22/2010	-0.10 / -0.65%	15.80	16.00	15.30	15.30	15.30	1.60	353,840
12/21/2010	+0.70 / +4.76%	15.30	15.40	14.80	15.40	15.40	1.61	1,075,210

<<Previous 30 days Next 30 days>>

ANV News

16:27	ANV: Result of stock issuance for capital increase
16:25	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity