Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.20 / +2.70%	7.50	7.80	7.50	7.60	7.60	0.94	17,510
2/7/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	0.91	15,200
2/6/2013	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	0.91	5,770
2/5/2013	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	0.90	8,550
2/4/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	0.91	6,060
2/1/2013	+0.10 / +1.39%	7.00	7.40	7.00	7.30	7.30	0.90	380
1/31/2013	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.20	0.89	12,220
1/30/2013	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	0.91	15,360
1/29/2013	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.50	0.93	7,880
1/28/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	0.93	14,630
1/25/2013	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	0.89	27,150
1/24/2013	0.00 / 0.00%	7.20	7.40	6.80	7.20	7.20	0.89	7,670
1/23/2013	-0.10 / -1.37%	7.10	7.50	6.80	7.20	7.20	0.89	45,380
1/22/2013	-0.50 / -6.41%	8.10	8.20	7.30	7.30	7.30	0.90	59,530
1/21/2013	-0.20 / -2.50%	7.70	8.50	7.60	7.80	7.80	0.96	5,100
1/18/2013	-0.50 / -5.88%	8.10	8.40	8.00	8.00	8.00	0.99	10,580
1/17/2013	0.00 / 0.00%	8.50	8.50	8.00	8.50	8.50	1.05	4,590
1/16/2013	+0.20 / +2.41%	8.10	8.50	8.00	8.50	8.50	1.05	17,100
1/15/2013	-0.10 / -1.19%	8.00	8.40	7.90	8.30	8.30	1.02	7,920
1/14/2013	0.00 / 0.00%	8.40	8.60	8.00	8.40	8.40	1.04	5,460
1/11/2013	+0.30 / +3.70%	8.40	8.40	7.80	8.40	8.40	1.04	5,780
1/10/2013	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.10	1.00	4,890
1/9/2013	-0.40 / -4.65%	8.30	8.70	8.20	8.20	8.20	1.01	22,690
1/8/2013	+0.10 / +1.18%	8.50	8.70	8.20	8.60	8.60	1.06	3,580
1/7/2013	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.50	1.05	12,700
1/4/2013	-0.40 / -4.44%	8.60	9.00	8.60	8.60	8.60	1.06	55,910
1/3/2013	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.00	1.11	21,820
1/2/2013	-0.40 / -4.08%	10.00	10.00	9.40	9.40	9.40	1.16	45,620
12/28/2012	+0.40 / +4.26%	9.40	9.80	9.00	9.80	9.80	1.21	167,960
12/27/2012	+0.10 / +1.08%	9.30	9.40	8.90	9.40	9.40	1.16	138,400

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023