Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	0.00 / 0.00%	15.20	15.40	14.75	15.00	15.01	5.40	502,070
2/6/2018	+0.10 / +0.67%	13.90	15.10	13.90	15.00	14.25	5.40	1,244,820
2/5/2018	-0.30 / -1.97%	15.10	15.35	14.90	14.90	15.15	5.36	722,260
2/2/2018	+0.10 / +0.66%	15.10	15.30	14.80	15.20	15.07	5.47	789,730
2/1/2018	+0.05 / +0.33%	15.05	15.20	14.60	15.10	14.88	5.44	607,120
1/31/2018	0.00 / 0.00%	15.20	15.95	15.00	15.05	15.45	5.42	904,160
1/30/2018	+0.95 / +6.74%	14.10	15.05	13.35	15.05	14.34	5.42	970,320
1/29/2018	-0.70 / -4.73%	14.90	15.10	13.85	14.10	14.53	5.08	1,363,290
1/26/2018	-0.60 / -3.90%	15.60	16.20	14.80	14.80	15.38	5.33	951,410
1/25/2018	+1.00 / +6.94%	14.60	15.40	14.60	15.40	15.25	5.54	785,790
1/22/2018	+0.90 / +6.67%	13.80	14.40	13.70	14.40	14.18	5.18	1,330,770
1/19/2018	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.23	4.86	885,500
1/18/2018	+0.30 / +2.36%	12.80	13.20	12.70	13.00	12.89	4.68	1,020,250
1/17/2018	+0.75 / +6.28%	12.00	12.75	11.95	12.70	12.40	4.57	1,110,220
1/16/2018	+0.05 / +0.42%	11.80	12.20	11.70	11.95	11.91	4.30	981,860
1/15/2018	0.00 / 0.00%	11.90	12.30	11.50	11.90	11.93	4.28	590,840
1/12/2018	0.00 / 0.00%	11.90	12.00	11.40	11.90	11.70	4.28	1,097,970
1/11/2018	+0.70 / +6.25%	11.20	11.90	11.20	11.90	11.52	4.28	1,627,430
1/10/2018	+0.10 / +0.90%	11.10	11.25	10.80	11.20	11.02	4.03	732,290
1/9/2018	+0.30 / +2.78%	10.80	11.10	10.75	11.10	10.92	4.00	683,090
1/8/2018	-0.10 / -0.92%	10.90	10.95	10.70	10.80	10.81	3.89	818,380
1/5/2018	0.00 / 0.00%	10.80	11.10	10.80	10.90	10.88	3.92	477,090
1/4/2018	+0.20 / +1.87%	10.70	11.00	10.70	10.90	10.81	3.92	503,500
1/3/2018	-0.30 / -2.73%	10.90	11.00	10.70	10.70	10.80	3.85	571,680
1/2/2018	-0.05 / -0.45%	11.05	11.20	10.80	11.00	10.92	3.96	493,150
12/29/2017	-0.05 / -0.45%	11.00	11.15	10.80	11.05	10.97	3.98	541,470
12/28/2017	-0.15 / -1.33%	11.20	11.30	10.90	11.10	11.05	4.00	672,880
12/27/2017	+0.45 / +4.17%	10.70	11.25	10.50	11.25	10.93	4.05	1,428,440
12/26/2017	+0.10 / +0.93%	10.65	10.85	10.50	10.80	10.74	3.89	1,208,260
12/25/2017	+0.20 / +1.90%	10.40	10.80	10.30	10.70	10.58	3.85	848,740

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity