Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.16	2,320
2/4/2016	-0.30 / -4.41%	7.20	7.20	6.50	6.50	6.67	1.10	2,250
2/3/2016	-0.10 / -1.45%	6.90	7.20	6.70	6.80	6.90	1.15	410
2/2/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	1.16	1,700
2/1/2016	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.20	1.18	800
1/29/2016	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.37	1.25	110
1/28/2016	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.13	1.20	110
1/27/2016	+0.10 / +1.43%	7.30	7.30	7.10	7.10	7.13	1.20	4,150
1/26/2016	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.05	1.18	700
1/25/2016	+0.30 / +4.41%	7.00	7.20	7.00	7.10	7.14	1.20	4,620
1/22/2016	0.00 / 0.00%	6.90	6.90	6.50	6.80	6.80	1.15	1,730
1/21/2016	+0.10 / +1.49%	6.80	7.00	6.80	6.80	6.80	1.15	7,040
1/20/2016	-0.20 / -2.90%	7.20	7.20	6.70	6.70	6.71	1.13	810
1/19/2016	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.16	1,850
1/18/2016	-0.30 / -4.41%	6.40	7.20	6.40	6.50	6.57	1.10	1,120
1/15/2016	-0.20 / -2.86%	7.40	7.40	6.80	6.80	6.95	1.15	5,280
1/14/2016	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	1.18	1,410
1/13/2016	-0.30 / -3.95%	7.70	7.90	7.30	7.30	7.55	1.23	2,220
1/12/2016	-0.20 / -2.56%	7.50	8.00	7.50	7.60	7.94	1.28	630
1/11/2016	0.00 / 0.00%	7.50	8.10	7.50	7.80	8.09	1.32	41,060
1/8/2016	-0.10 / -1.27%	7.90	8.20	7.80	7.80	7.82	1.32	4,220
1/7/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	8.03	1.33	5,730
1/6/2016	0.00 / 0.00%	7.90	8.30	7.90	8.00	8.06	1.35	620
1/5/2016	+0.10 / +1.27%	8.30	8.30	7.80	8.00	7.88	1.35	2,410
1/4/2016	-0.10 / -1.25%	7.80	8.40	7.80	7.90	8.24	1.33	2,960
12/31/2015	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.20	1.35	210
12/30/2015	0.00 / 0.00%	7.80	8.40	7.80	8.00	8.00	1.35	2,310
12/29/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.35	300
12/28/2015	-0.20 / -2.44%	8.00	8.50	8.00	8.00	8.27	1.35	62,150
12/25/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	1.38	300

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%