Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.05 / +0.16%	31.30	31.40	30.90	31.20	31.08	15.37	1,236,900
2/15/2024	+0.55 / +1.80%	30.75	31.35	30.75	31.15	31.05	15.34	1,800,200
2/7/2024	-0.10 / -0.33%	30.80	30.95	30.60	30.60	30.76	15.07	885,000
2/6/2024	+0.75 / +2.50%	30.25	30.90	29.95	30.70	30.40	15.12	1,175,600
2/5/2024	-0.30 / -0.99%	30.25	30.25	29.95	29.95	30.02	14.75	1,402,900
2/2/2024	-0.10 / -0.33%	30.35	30.45	30.20	30.25	30.28	14.90	822,300
2/1/2024	+0.40 / +1.34%	30.00	30.45	29.90	30.35	30.20	14.95	942,600
1/31/2024	+0.05 / +0.17%	30.10	30.25	29.85	29.95	30.02	14.75	1,336,800
1/30/2024	+0.15 / +0.50%	29.70	30.15	29.70	29.90	29.96	14.73	1,320,700
1/29/2024	+0.35 / +1.19%	29.60	30.15	29.60	29.75	29.83	14.65	1,063,500
1/26/2024	+0.25 / +0.86%	29.15	29.75	29.15	29.40	29.45	14.48	766,500
1/25/2024	-0.50 / -1.69%	29.50	29.60	29.10	29.15	29.25	14.36	2,637,300
1/24/2024	-0.45 / -1.50%	30.00	30.20	29.65	29.65	29.84	14.61	1,779,900
1/23/2024	-0.10 / -0.33%	30.35	30.55	30.10	30.10	30.25	14.83	1,139,500
1/22/2024	-0.15 / -0.49%	30.40	30.40	30.05	30.20	30.14	14.88	827,200
1/19/2024	-0.10 / -0.33%	30.45	30.85	30.35	30.35	30.52	14.95	921,800
1/18/2024	+0.25 / +0.83%	30.10	30.45	30.00	30.45	30.17	15.00	961,400
1/17/2024	+0.20 / +0.67%	30.00	30.55	30.00	30.20	30.35	14.88	1,077,800
1/16/2024	+0.30 / +1.01%	30.50	30.50	29.55	30.00	29.82	14.78	1,075,200
1/15/2024	-0.90 / -2.94%	30.95	30.95	29.70	29.70	30.31	14.63	1,318,400
1/12/2024	-0.70 / -2.24%	31.00	31.85	30.50	30.60	31.02	15.07	2,058,900
1/11/2024	-0.30 / -0.95%	31.60	31.75	31.20	31.30	31.47	15.42	1,025,500
1/10/2024	-0.05 / -0.16%	31.65	32.20	31.35	31.60	31.65	15.57	1,224,100
1/9/2024	-0.30 / -0.94%	32.00	32.05	31.60	31.65	31.80	15.59	1,390,100
1/8/2024	-0.20 / -0.62%	32.30	32.35	31.85	31.95	32.00	15.74	1,331,600
1/5/2024	+0.70 / +2.23%	31.45	32.25	31.30	32.15	31.75	15.84	2,297,600
1/4/2024	-0.25 / -0.79%	31.80	31.80	31.40	31.45	31.59	15.49	1,614,800
1/3/2024	+0.70 / +2.26%	31.00	31.85	31.00	31.70	31.51	15.61	1,735,100
1/2/2024	-0.10 / -0.32%	31.25	31.50	30.95	31.00	31.15	15.27	1,036,000
12/29/2023	+0.15 / +0.48%	31.25	31.25	31.00	31.10	31.14	15.32	983,800

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity