Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.90 / +2.73%	33.10	34.30	33.10	33.90	33.85	15.59	545,100
2/15/2022	+0.30 / +0.92%	33.40	34.20	32.90	33.00	33.58	15.17	778,000
2/14/2022	+2.10 / +6.86%	30.60	32.70	30.00	32.70	32.35	15.04	1,093,900
2/11/2022	+0.15 / +0.49%	30.20	30.90	29.95	30.60	30.42	14.07	269,400
2/10/2022	-0.15 / -0.49%	30.60	30.70	29.95	30.45	30.45	14.00	160,000
2/9/2022	+0.15 / +0.49%	30.60	30.90	30.20	30.60	30.58	14.07	216,700
2/8/2022	+1.95 / +6.84%	28.50	30.45	28.50	30.45	30.24	14.00	587,400
2/7/2022	+1.30 / +4.78%	27.60	28.55	27.60	28.50	28.08	13.11	123,800
1/28/2022	-0.50 / -1.81%	27.90	27.90	27.00	27.20	27.27	12.51	120,300
1/27/2022	+0.20 / +0.73%	27.10	27.80	27.00	27.70	27.43	12.74	81,900
1/26/2022	-0.90 / -3.17%	28.40	28.90	27.30	27.50	27.68	12.65	157,300
1/25/2022	+0.60 / +2.16%	27.30	28.50	27.20	28.40	27.84	13.06	104,600
1/24/2022	-2.05 / -6.87%	29.80	29.80	27.80	27.80	28.09	12.78	301,400
1/21/2022	-0.05 / -0.17%	30.00	30.20	29.00	29.85	29.56	13.73	166,500
1/20/2022	+0.90 / +3.10%	29.00	30.40	29.00	29.90	29.93	13.75	148,200
1/19/2022	+0.90 / +3.20%	28.10	29.20	28.10	29.00	28.84	13.34	252,100
1/18/2022	-0.30 / -1.06%	28.25	29.00	27.90	28.10	28.33	12.92	235,400
1/17/2022	-1.90 / -6.27%	30.35	30.80	28.20	28.40	29.25	13.06	375,500
1/14/2022	-0.10 / -0.33%	29.10	30.30	29.05	30.30	29.99	13.93	255,800
1/13/2022	-0.75 / -2.41%	31.50	31.50	30.00	30.40	30.49	13.98	500,400
1/12/2022	-0.85 / -2.66%	31.30	32.20	30.00	31.15	31.13	14.32	546,400
1/11/2022	-1.45 / -4.33%	33.45	33.45	32.00	32.00	32.84	14.71	786,200
1/10/2022	-1.85 / -5.24%	35.30	35.35	33.30	33.45	34.15	15.38	594,800
1/7/2022	-0.10 / -0.28%	35.50	35.80	35.00	35.30	35.27	16.23	538,400
1/6/2022	-0.45 / -1.26%	36.00	36.30	35.20	35.40	35.73	16.28	665,300
1/5/2022	+1.75 / +5.13%	34.15	36.30	33.65	35.85	35.14	16.48	936,900
1/4/2022	+0.80 / +2.40%	34.15	34.50	33.60	34.10	34.06	15.68	333,300
12/31/2021	+0.15 / +0.45%	33.15	33.50	33.05	33.30	33.23	15.31	290,700
12/30/2021	-0.35 / -1.04%	33.50	33.60	33.05	33.15	33.24	15.24	411,000
12/29/2021	-0.60 / -1.76%	33.95	34.00	33.35	33.50	33.58	15.40	501,000

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity