Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	+0.20 / +2.50%	7.90	8.20	7.80	8.20	8.20	0.93	62,040
2/15/2012	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	0.90	49,280
2/14/2012	+0.30 / +3.70%	7.90	8.40	7.90	8.40	8.40	0.95	45,370
2/13/2012	-0.40 / -4.71%	8.20	8.30	8.10	8.10	8.10	0.92	89,600
2/10/2012	-0.40 / -4.49%	8.80	8.80	8.50	8.50	8.50	0.96	68,650
2/9/2012	+0.30 / +3.49%	8.70	8.90	8.50	8.90	8.90	1.01	141,630
2/8/2012	+0.40 / +4.88%	8.50	8.60	8.50	8.60	8.60	0.97	108,620
2/7/2012	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	0.93	97,180
2/6/2012	-0.10 / -1.25%	8.10	8.20	7.80	7.90	7.90	0.89	99,320
2/3/2012	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.00	0.90	280,490
2/2/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.88	36,970
2/1/2012	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	0.85	13,750
1/31/2012	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.50	0.85	69,980
1/30/2012	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.70	0.87	13,200
1/20/2012	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	0.85	55,470
1/19/2012	+0.10 / +1.33%	7.30	7.80	7.30	7.60	7.60	0.86	12,370
1/18/2012	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	0.85	44,870
1/17/2012	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.70	0.87	28,710
1/16/2012	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	0.86	71,490
1/13/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	0.84	41,680
1/12/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	0.84	11,460
1/11/2012	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.50	0.85	25,830
1/10/2012	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	0.86	38,430
1/9/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	0.84	13,670
1/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	0.84	6,010
1/5/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.82	2,730
1/4/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	0.82	36,430
1/3/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	0.85	7,580
12/30/2011	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	0.84	5,380
12/29/2011	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.20	0.81	37,550

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023