Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	+0.25 / +3.94%	6.36	6.75	6.36	6.60	6.54	1.11	63,760
2/10/2017	+0.23 / +3.76%	6.20	6.40	6.20	6.35	6.37	1.07	11,770
2/9/2017	+0.40 / +6.99%	5.72	6.12	5.72	6.12	6.12	1.03	32,520
2/8/2017	+0.37 / +6.92%	5.72	5.72	5.65	5.72	5.69	0.96	15,980
2/7/2017	+0.35 / +7.00%	5.35	5.35	5.04	5.35	5.34	0.90	28,660
2/6/2017	+0.32 / +6.84%	5.00	5.00	5.00	5.00	5.00	0.84	1,430
2/3/2017	+0.30 / +6.85%	4.68	4.68	4.68	4.68	4.68	0.79	170
2/2/2017	+0.28 / +6.83%	4.38	4.38	4.38	4.38	4.38	0.74	630
1/25/2017	-0.28 / -6.39%	4.38	4.67	4.10	4.10	4.26	0.69	34,540
1/24/2017	-0.32 / -6.81%	4.70	4.80	4.38	4.38	4.48	0.74	15,620
1/23/2017	+0.30 / +6.82%	4.11	4.70	4.11	4.70	4.61	0.79	20,400
1/20/2017	-0.32 / -6.78%	4.90	4.90	4.40	4.40	4.46	0.74	85,510
1/19/2017	-0.35 / -6.90%	5.40	5.40	4.72	4.72	4.75	0.80	91,930
1/18/2017	-0.38 / -6.97%	5.21	5.21	5.07	5.07	5.08	0.85	590
1/17/2017	+0.25 / +4.81%	5.45	5.45	5.45	5.45	5.45	0.92	30
1/16/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.88	0
1/13/2017	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	0.88	1,710
1/12/2017	-0.30 / -5.17%	5.94	5.94	5.41	5.50	5.70	0.93	140
1/11/2017	-0.10 / -1.69%	5.95	5.95	5.80	5.80	5.91	0.98	7,450
1/10/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	0.99	5,030
1/9/2017	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.88	0.99	2,800
1/6/2017	+0.15 / +2.65%	5.51	6.00	5.51	5.80	5.79	0.98	2,590
1/5/2017	+0.03 / +0.53%	5.85	5.85	5.50	5.65	5.71	0.95	290
1/4/2017	+0.14 / +2.55%	5.52	5.62	5.52	5.62	5.57	0.95	3,490
1/3/2017	-0.07 / -1.26%	5.21	5.48	5.17	5.48	5.22	0.92	4,020
12/30/2016	+0.05 / +0.91%	5.55	5.55	5.50	5.55	5.54	0.94	750
12/29/2016	+0.15 / +2.80%	5.35	5.54	5.30	5.50	5.42	0.93	150
12/28/2016	+0.15 / +2.88%	5.01	5.35	4.84	5.35	4.97	0.90	3,220
12/27/2016	+0.08 / +1.56%	4.96	5.20	4.96	5.20	5.08	0.88	2,240
12/26/2016	+0.22 / +4.49%	5.00	5.16	5.00	5.12	5.07	0.86	300

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity